ARTSTED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 5.83$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 5.83$ | 0.00003687$ |
| 2026-06-13 | 0.000000000000000000$ | 121.90$ | 0.00003687$ |
| 2026-06-12 | 0.000000000000000000$ | 121.90$ | 0.00003502$ |
| 2026-06-10 | 0.000000000000000000$ | 114.68$ | 0.00003502$ |
| 2026-06-09 | 0.000000000000000000$ | 116.49$ | 0.00003223$ |
| 2026-06-08 | 0.000000000000000000$ | 116.32$ | 0.00003273$ |
| 2026-06-05 | 0.000000000000000000$ | 3.74$ | 0.00003269$ |
| 2026-06-04 | 0.000000000000000000$ | 10.06$ | 0.00003601$ |
| 2026-06-03 | 0.000000000000000000$ | 715.82$ | 0.00004148$ |
| 2026-06-02 | 0.000000000000000000$ | 738.65$ | 0.00003767$ |
| 2026-06-01 | 0.000000000000000000$ | 737.45$ | 0.00003887$ |
| 2026-05-30 | 0.000000000000000000$ | 30.41$ | 0.00003881$ |
| 2026-05-29 | 0.000000000000000000$ | 7.42$ | 0.00003560$ |
| 2026-05-28 | 0.000000000000000000$ | 3.02$ | 0.00003513$ |
| 2026-05-27 | 0.000000000000000000$ | 2.20$ | 0.00003904$ |
| 2026-05-26 | 0.000000000000000000$ | 2.20$ | 0.00003993$ |
| 2026-05-25 | 0.000000000000000000$ | 3.24$ | 0.00003993$ |
| 2026-05-24 | 0.000000000000000000$ | 4.27$ | 0.00003663$ |
| 2026-05-23 | 0.000000000000000000$ | 4.31$ | 0.00003471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
