ARTSTED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-22 | 0.000000000000000000$ | 9.04$ | N/A |
| 2026-03-21 | 0.000000000000000000$ | 9.02$ | 0.00003627$ |
| 2026-03-20 | 0.000000000000000000$ | 17.23$ | 0.00003619$ |
| 2026-03-19 | 0.000000000000000000$ | 17.23$ | 0.00003664$ |
| 2026-03-18 | 0.000000000000000000$ | 1.21$ | 0.00003664$ |
| 2026-03-17 | 0.000000000000000000$ | 3.92$ | 0.00004010$ |
| 2026-03-16 | 0.000000000000000000$ | 3.82$ | 0.00003964$ |
| 2026-03-15 | 0.000000000000000000$ | 146.96$ | 0.00003859$ |
| 2026-03-14 | 0.000000000000000000$ | 146.96$ | 0.00003711$ |
| 2026-03-13 | 0.000000000000000000$ | 3.53$ | 0.00003711$ |
| 2026-03-12 | 0.000000000000000000$ | 3.66$ | 0.00003626$ |
| 2026-03-11 | 0.000000000000000000$ | 136.11$ | 0.00003759$ |
| 2026-03-10 | 0.000000000000000000$ | 138.08$ | 0.00003481$ |
| 2026-03-09 | 0.000000000000000000$ | 1.60$ | 0.00003531$ |
| 2026-03-08 | 0.000000000000000000$ | 11.83$ | 0.00003517$ |
| 2026-03-07 | 0.000000000000000000$ | 1,798.59$ | 0.00003642$ |
| 2026-03-06 | 0.000000000000000000$ | 124.08$ | 0.00004032$ |
| 2026-03-05 | 0.000000000000000000$ | 132.34$ | 0.00004091$ |
| 2026-03-04 | 0.000000000000000000$ | 2,904.43$ | 0.00004219$ |
| 2026-03-03 | 0.000000000000000000$ | 4,584.02$ | 0.00004186$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
