Artyfact 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,482,773$ | 579,955$ | N/A |
| 2026-04-17 | 1,582,391$ | 225,916$ | 0.064922$ |
| 2026-04-16 | 1,546,847$ | 937,600$ | 0.069234$ |
| 2026-04-15 | 1,499,665$ | 762,771$ | 0.066995$ |
| 2026-04-14 | 1,503,580$ | 1,365,126$ | 0.065684$ |
| 2026-04-13 | 1,540,060$ | 1,465,732$ | 0.065779$ |
| 2026-04-12 | 1,597,805$ | 1,322,382$ | 0.067500$ |
| 2026-04-11 | 1,571,425$ | 1,409,002$ | 0.070044$ |
| 2026-04-10 | 1,517,564$ | 1,022,084$ | 0.068745$ |
| 2026-04-09 | 1,589,180$ | 1,040,173$ | 0.066398$ |
| 2026-04-08 | 1,550,400$ | 351,699$ | 0.069552$ |
| 2026-04-07 | 1,544,555$ | 582,081$ | 0.067834$ |
| 2026-04-06 | 1,516,163$ | 368,889$ | 0.067579$ |
| 2026-04-05 | 1,534,109$ | 742,931$ | 0.066362$ |
| 2026-04-04 | 1,527,182$ | 683,045$ | 0.067121$ |
| 2026-04-03 | 1,538,664$ | 961,875$ | 0.066849$ |
| 2026-04-02 | 1,598,596$ | 1,252,586$ | 0.067340$ |
| 2026-04-01 | 1,672,633$ | 1,281,524$ | 0.070225$ |
| 2026-03-31 | 1,702,879$ | 1,242,216$ | 0.073380$ |
| 2026-03-30 | 1,726,529$ | 1,123,480$ | 0.074148$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
