Artyfact 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,014,692$ | 383,937$ | N/A |
| 2026-06-04 | 1,073,246$ | 395,512$ | 0.04438150$ |
| 2026-06-03 | 1,092,348$ | 396,996$ | 0.04695748$ |
| 2026-06-02 | 1,165,698$ | 292,139$ | 0.04778574$ |
| 2026-06-01 | 1,099,714$ | 292,768$ | 0.050855$ |
| 2026-05-31 | 1,077,125$ | 399,767$ | 0.04824723$ |
| 2026-05-30 | 1,100,906$ | 403,929$ | 0.04714467$ |
| 2026-05-29 | 1,119,315$ | 396,309$ | 0.04816193$ |
| 2026-05-28 | 1,135,115$ | 415,644$ | 0.04899961$ |
| 2026-05-27 | 1,165,831$ | 397,874$ | 0.04974210$ |
| 2026-05-26 | 1,230,218$ | 361,383$ | 0.051008$ |
| 2026-05-25 | 1,240,202$ | 361,491$ | 0.053813$ |
| 2026-05-24 | 1,300,072$ | 446,109$ | 0.054262$ |
| 2026-05-23 | 1,296,871$ | 431,780$ | 0.056878$ |
| 2026-05-22 | 1,291,070$ | 431,359$ | 0.056779$ |
| 2026-05-21 | 1,313,053$ | 502,987$ | 0.056488$ |
| 2026-05-20 | 1,354,482$ | 627,839$ | 0.057450$ |
| 2026-05-19 | 1,319,033$ | 578,997$ | 0.059279$ |
| 2026-05-18 | 1,426,567$ | 557,787$ | 0.057670$ |
| 2026-05-17 | 1,502,909$ | 543,169$ | 0.062372$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
