Arvos AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 13,306.25$ | 3,676.23$ | N/A |
| 2026-04-19 | 27,832$ | 138.09$ | 0.00001331$ |
| 2026-04-18 | 29,235$ | 257.54$ | 0.00002781$ |
| 2026-04-17 | 29,417$ | 140.60$ | 0.00002923$ |
| 2026-04-16 | 27,438$ | 19.83$ | 0.00002940$ |
| 2026-04-15 | 27,529$ | 100.62$ | 0.00002744$ |
| 2026-04-14 | 27,869$ | 240.36$ | 0.00002753$ |
| 2026-04-13 | 26,050$ | 27.46$ | 0.00002787$ |
| 2026-04-12 | 27,527$ | 2,424.09$ | 0.00002609$ |
| 2026-04-11 | 27,592$ | 3.96$ | 0.00002753$ |
| 2026-04-10 | 26,503$ | 181.76$ | 0.00002759$ |
| 2026-04-09 | 26,447$ | 126.33$ | 0.00002650$ |
| 2026-04-08 | 28,250$ | 189.98$ | 0.00002645$ |
| 2026-04-07 | 25,966$ | 25.51$ | 0.00002825$ |
| 2026-04-06 | 25,362$ | 24.93$ | 0.00002598$ |
| 2026-04-05 | 25,326$ | 24.90$ | 0.00002536$ |
| 2026-04-04 | 25,453$ | 28.36$ | 0.00002533$ |
| 2026-04-03 | 25,453$ | 28.36$ | 0.00002546$ |
| 2026-04-02 | 27,151$ | 61.47$ | 0.00002546$ |
| 2026-04-01 | 27,151$ | 61.47$ | 0.00002718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
