AS Monaco Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 509,728$ | 77,301$ | N/A |
| 2026-04-18 | 510,761$ | 103,859$ | 0.084951$ |
| 2026-04-17 | 510,598$ | 141,934$ | 0.085123$ |
| 2026-04-16 | 511,890$ | 96,071$ | 0.085097$ |
| 2026-04-15 | 505,960$ | 68,756$ | 0.085312$ |
| 2026-04-14 | 516,939$ | 553,693$ | 0.084323$ |
| 2026-04-13 | 499,125$ | 562,985$ | 0.086153$ |
| 2026-04-12 | 503,923$ | 71,351$ | 0.083136$ |
| 2026-04-11 | 507,757$ | 95,029$ | 0.083984$ |
| 2026-04-10 | 529,229$ | 70,467$ | 0.084560$ |
| 2026-04-09 | 523,613$ | 79,798$ | 0.088201$ |
| 2026-04-08 | 528,206$ | 70,708$ | 0.087141$ |
| 2026-04-07 | 528,957$ | 73,905$ | 0.088516$ |
| 2026-04-06 | 539,791$ | 94,999$ | 0.088156$ |
| 2026-04-05 | 525,388$ | 76,738$ | 0.089913$ |
| 2026-04-04 | 527,373$ | 127,753$ | 0.087580$ |
| 2026-04-03 | 534,835$ | 70,318$ | 0.087892$ |
| 2026-04-02 | 534,308$ | 86,525$ | 0.089136$ |
| 2026-04-01 | 536,087$ | 111,235$ | 0.089260$ |
| 2026-03-31 | 536,288$ | 75,421$ | 0.089355$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
