AS Monaco Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 413,957$ | 295,724$ | N/A |
| 2026-06-06 | 395,260$ | 268,270$ | 0.065497$ |
| 2026-06-05 | 402,709$ | 143,908$ | 0.062510$ |
| 2026-06-04 | 415,903$ | 244,470$ | 0.063721$ |
| 2026-06-03 | 417,756$ | 339,585$ | 0.065807$ |
| 2026-06-02 | 447,243$ | 209,816$ | 0.066110$ |
| 2026-06-01 | 423,122$ | 60,412$ | 0.070151$ |
| 2026-05-31 | 427,245$ | 62,270$ | 0.066948$ |
| 2026-05-30 | 427,154$ | 66,094$ | 0.067599$ |
| 2026-05-29 | 437,510$ | 61,083$ | 0.067583$ |
| 2026-05-28 | 443,629$ | 59,865$ | 0.069224$ |
| 2026-05-27 | 436,631$ | 61,695$ | 0.070191$ |
| 2026-05-26 | 440,232$ | 68,717$ | 0.069084$ |
| 2026-05-25 | 444,890$ | 71,209$ | 0.069512$ |
| 2026-05-24 | 443,991$ | 138,708$ | 0.070387$ |
| 2026-05-23 | 462,365$ | 60,274$ | 0.070243$ |
| 2026-05-22 | 462,560$ | 66,744$ | 0.073156$ |
| 2026-05-21 | 464,583$ | 80,758$ | 0.073187$ |
| 2026-05-20 | 474,188$ | 62,693$ | 0.073504$ |
| 2026-05-19 | 485,146$ | 65,322$ | 0.074922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
