AS Roma Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 11,472,549$ | 5,973,885$ | N/A |
| 2026-04-18 | 11,137,195$ | 3,442,361$ | 1.36$ |
| 2026-04-17 | 11,174,163$ | 3,781,431$ | 1.32$ |
| 2026-04-16 | 10,827,314$ | 4,507,568$ | 1.33$ |
| 2026-04-15 | 10,608,105$ | 7,322,520$ | 1.28$ |
| 2026-04-14 | 10,582,775$ | 2,249,838$ | 1.26$ |
| 2026-04-13 | 10,269,051$ | 3,086,016$ | 1.26$ |
| 2026-04-12 | 10,607,539$ | 2,801,465$ | 1.22$ |
| 2026-04-11 | 10,667,913$ | 3,352,712$ | 1.26$ |
| 2026-04-10 | 10,517,610$ | 2,955,376$ | 1.27$ |
| 2026-04-09 | 10,444,185$ | 2,369,772$ | 1.25$ |
| 2026-04-08 | 10,513,260$ | 2,437,458$ | 1.24$ |
| 2026-04-07 | 10,298,740$ | 2,072,455$ | 1.25$ |
| 2026-04-06 | 10,348,633$ | 2,465,170$ | 1.23$ |
| 2026-04-05 | 10,383,356$ | 2,429,103$ | 1.23$ |
| 2026-04-04 | 10,276,019$ | 2,496,570$ | 1.24$ |
| 2026-04-03 | 10,219,125$ | 2,905,034$ | 1.22$ |
| 2026-04-02 | 10,623,542$ | 2,558,810$ | 1.22$ |
| 2026-04-01 | 10,718,497$ | 2,079,209$ | 1.27$ |
| 2026-03-31 | 10,633,207$ | 2,695,259$ | 1.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
