ASE Technology Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 68,615$ | 14.85$ | N/A |
| 2026-10-24 | 62,053$ | 20.96$ | 42.81$ |
| 2026-10-23 | 68,515$ | 9,193.22$ | 38.73$ |
| 2026-10-22 | 73,234$ | 179.33$ | 37.65$ |
| 2026-10-21 | 76,302$ | 2,272.17$ | 40.24$ |
| 2026-10-20 | 74,827$ | 73.03$ | 41.93$ |
| 2026-10-19 | 74,354$ | 31.09$ | 41.16$ |
| 2026-10-17 | 70,650$ | 104.05$ | 40.90$ |
| 2026-10-16 | 72,912$ | 2,946.40$ | 38.87$ |
| 2026-10-15 | 74,396$ | 2,746.98$ | 41.71$ |
| 2026-10-13 | 82,645$ | 8,580.37$ | 42.56$ |
| 2026-10-12 | 85,653$ | 3,436.35$ | 47.45$ |
| 2026-10-10 | 84,702$ | 1,998.49$ | 47.21$ |
| 2026-10-09 | 83,404$ | 10,418.42$ | 46.36$ |
| 2026-10-08 | 60,152$ | 26,264$ | 45.08$ |
| 2026-10-07 | 61,086$ | 629.51$ | 45.80$ |
| 2026-10-06 | 62,071$ | 2,226.92$ | 46.59$ |
| 2026-10-05 | 61,289$ | 128.23$ | 47.74$ |
| 2026-10-03 | 44,469$ | 29,538$ | 47.26$ |
| 2026-10-02 | 41,568$ | 1,864.45$ | 47.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
