Ask Brain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 6,257.03$ | 30.40$ | N/A |
| 2026-04-15 | 6,230.81$ | 30.36$ | 0.00000626$ |
| 2026-04-14 | 6,363.45$ | 52.86$ | 0.00000624$ |
| 2026-04-13 | 6,206.92$ | 3.43$ | 0.00000636$ |
| 2026-04-12 | 6,313.03$ | 52.45$ | 0.00000621$ |
| 2026-04-11 | 6,317.55$ | 52.40$ | 0.00000632$ |
| 2026-04-10 | 6,317.55$ | 52.40$ | 0.00000632$ |
| 2026-04-08 | 6,172.67$ | 1.75$ | 0.00000632$ |
| 2026-04-07 | 6,152.48$ | 31.59$ | 0.00000617$ |
| 2026-04-06 | 6,152.48$ | 31.59$ | 0.00000615$ |
| 2026-04-05 | 5,992.41$ | 3.20$ | 0.00000615$ |
| 2026-04-04 | 5,952.19$ | 3.13$ | 0.00000599$ |
| 2026-04-03 | 5,952.19$ | 3.13$ | 0.00000595$ |
| 2026-04-02 | 6,216.79$ | 1.47$ | 0.00000595$ |
| 2026-04-01 | 6,231.80$ | 3.12$ | 0.00000623$ |
| 2026-03-31 | 6,178.04$ | 3.10$ | 0.00000623$ |
| 2026-03-30 | 6,253.67$ | 37.85$ | 0.00000619$ |
| 2026-03-29 | 6,278.49$ | 70.05$ | 0.00000625$ |
| 2026-03-28 | 6,411.88$ | 49.80$ | 0.00000628$ |
| 2026-03-27 | 6,443.22$ | 145.65$ | 0.00000637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
