ask the Sandwich by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 13,967.05$ | 161.14$ | N/A |
| 2026-06-06 | 14,159.15$ | 780.75$ | 0.00001399$ |
| 2026-06-05 | 15,569.21$ | 541.99$ | 0.00001421$ |
| 2026-06-04 | 17,428.19$ | 959.89$ | 0.00001560$ |
| 2026-06-03 | 17,066.82$ | 1,720.04$ | 0.00001744$ |
| 2026-06-02 | 15,626.21$ | 231.37$ | 0.00001709$ |
| 2026-06-01 | 15,334.35$ | 13.90$ | 0.00001565$ |
| 2026-05-31 | 15,144.61$ | 35.83$ | 0.00001537$ |
| 2026-05-30 | 15,386.76$ | 259.77$ | 0.00001516$ |
| 2026-05-29 | 14,989.75$ | 172.27$ | 0.00001541$ |
| 2026-05-28 | 15,497.68$ | 240.35$ | 0.00001501$ |
| 2026-05-27 | 16,552.42$ | 384.17$ | 0.00001551$ |
| 2026-05-26 | 15,888.59$ | 111.36$ | 0.00001656$ |
| 2026-05-25 | 15,315.05$ | 69.87$ | 0.00001590$ |
| 2026-05-24 | 15,603.59$ | 294.74$ | 0.00001532$ |
| 2026-05-23 | 14,894.05$ | 1,350.50$ | 0.00001562$ |
| 2026-05-22 | 14,049.65$ | 59.92$ | 0.00001490$ |
| 2026-05-21 | 13,770.18$ | 35.22$ | 0.00001406$ |
| 2026-05-20 | 13,288.55$ | 23.84$ | 0.00001378$ |
| 2026-05-19 | 13,430.56$ | 107.54$ | 0.00001330$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
