ASML aStock 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-06 | 13,923.69$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 13,914.70$ | 0.000000000000000000$ | 1,866.66$ |
| 2026-10-04 | 13,914.70$ | 0.000000000000000000$ | 1,865.46$ |
| 2026-10-03 | 13,916.19$ | 0.000000000000000000$ | 1,865.46$ |
| 2026-10-02 | 13,508.52$ | 0.000000000000000000$ | 1,865.66$ |
| 2026-10-01 | 13,552.41$ | 0.000000000000000000$ | 1,811.00$ |
| 2026-09-30 | 13,687.31$ | 0.000000000000000000$ | 1,816.88$ |
| 2026-09-29 | 13,190.01$ | 0.000000000000000000$ | 1,834.97$ |
| 2026-09-28 | 12,997.94$ | 0.000000000000000000$ | 1,768.30$ |
| 2026-09-27 | 12,997.94$ | 0.000000000000000000$ | 1,742.55$ |
| 2026-09-26 | 13,016.21$ | 0.000000000000000000$ | 1,742.55$ |
| 2026-09-25 | 12,842.04$ | 0.000000000000000000$ | 1,745.00$ |
| 2026-09-24 | 12,994.58$ | 0.000000000000000000$ | 1,721.65$ |
| 2026-09-23 | 13,021.84$ | 0.000000000000000000$ | 1,742.10$ |
| 2026-09-22 | 12,783.37$ | 0.000000000000000000$ | 1,745.76$ |
| 2026-09-21 | 12,471.95$ | 0.000000000000000000$ | 1,713.79$ |
| 2026-09-20 | 12,471.95$ | 0.000000000000000000$ | 1,672.04$ |
| 2026-09-19 | 12,475.46$ | 0.000000000000000000$ | 1,672.04$ |
| 2026-09-18 | 12,171.29$ | 0.000000000000000000$ | 1,672.51$ |
| 2026-09-17 | 12,092.02$ | 0.000000000000000000$ | 1,626.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
