ASML Holding (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 26,147$ | 9.70$ | N/A |
| 2026-11-02 | 26,962$ | 10.01$ | 1,536.09$ |
| 2026-10-31 | 26,786$ | 2.44$ | 1,584.55$ |
| 2026-10-30 | 27,931$ | 12.15$ | 1,574.25$ |
| 2026-10-29 | 27,942$ | 14,482.69$ | 1,641.65$ |
| 2026-10-28 | 13,558.57$ | 2.48$ | 1,641.59$ |
| 2026-10-27 | 13,214.86$ | 62.02$ | 1,640.03$ |
| 2026-10-26 | 13,085.78$ | 11.87$ | 1,598.75$ |
| 2026-10-24 | 12,916.62$ | 98.26$ | 1,590.60$ |
| 2026-10-23 | 12,973.27$ | 99.45$ | 1,570.03$ |
| 2026-10-17 | 13,410.61$ | 46.18$ | 1,589.01$ |
| 2026-10-16 | 13,465.31$ | 508.52$ | 1,642.57$ |
| 2026-10-15 | 12,876.30$ | 6.42$ | 1,649.30$ |
| 2026-10-14 | 13,389.12$ | 520.20$ | 1,639.05$ |
| 2026-10-13 | 12,915.75$ | 19.98$ | 1,705.18$ |
| 2026-10-08 | 13,143.30$ | 4.85$ | 1,711.38$ |
| 2026-10-07 | 13,108.32$ | 4.84$ | 1,808.86$ |
| 2026-10-06 | 13,561.43$ | 248.33$ | 1,803.38$ |
| 2026-10-05 | 13,244.62$ | 247.05$ | 1,865.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
