ASML Holding NV (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,142,913$ | 665,210$ | N/A |
| 2026-06-06 | 3,112,563$ | 685,970$ | 1,662.66$ |
| 2026-06-05 | 3,340,769$ | 794,066$ | 1,644.54$ |
| 2026-06-04 | 3,227,671$ | 1,112,461$ | 1,753.80$ |
| 2026-06-03 | 3,148,517$ | 1,933,401$ | 1,723.93$ |
| 2026-06-02 | 3,015,692$ | 1,925,064$ | 1,700.35$ |
| 2026-06-01 | 3,089,881$ | 1,677,344$ | 1,635.75$ |
| 2026-05-31 | 3,080,588$ | 1,765,455$ | 1,630.71$ |
| 2026-05-30 | 3,063,424$ | 1,787,907$ | 1,631.37$ |
| 2026-05-29 | 3,108,546$ | 2,328,263$ | 1,622.28$ |
| 2026-05-28 | 3,521,890$ | 1,883,104$ | 1,617.59$ |
| 2026-05-27 | 3,643,547$ | 2,233,740$ | 1,605.62$ |
| 2026-05-26 | 3,961,179$ | 1,748,387$ | 1,639.64$ |
| 2026-05-25 | 3,961,897$ | 1,686,708$ | 1,637.60$ |
| 2026-05-24 | 3,961,611$ | 1,841,102$ | 1,636.35$ |
| 2026-05-23 | 3,951,735$ | 1,683,384$ | 1,637.78$ |
| 2026-05-22 | 3,841,917$ | 1,951,603$ | 1,632.38$ |
| 2026-05-21 | 3,930,924$ | 3,185,571$ | 1,593.96$ |
| 2026-05-20 | 3,492,507$ | 1,937,455$ | 1,548.94$ |
| 2026-05-19 | 3,246,176$ | 1,660,295$ | 1,470.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
