ASML Holding NV (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,619,577$ | 93,694$ | N/A |
| 2026-04-18 | 2,619,867$ | 102,606$ | 1,444.59$ |
| 2026-04-17 | 2,550,397$ | 104,025$ | 1,444.75$ |
| 2026-04-16 | 2,646,621$ | 124,412$ | 1,417.85$ |
| 2026-04-15 | 2,674,753$ | 102,093$ | 1,475.39$ |
| 2026-04-14 | 2,546,087$ | 97,626$ | 1,524.98$ |
| 2026-04-13 | 2,522,611$ | 96,832$ | 1,505.29$ |
| 2026-04-12 | 2,523,289$ | 94,502$ | 1,478.58$ |
| 2026-04-11 | 2,530,607$ | 107,314$ | 1,479.03$ |
| 2026-04-10 | 2,464,594$ | 106,816$ | 1,483.09$ |
| 2026-04-09 | 2,438,264$ | 119,057$ | 1,441.99$ |
| 2026-04-08 | 2,325,559$ | 114,617$ | 1,427.23$ |
| 2026-04-07 | 2,188,426$ | 103,414$ | 1,361.12$ |
| 2026-04-06 | 2,185,649$ | 97,128$ | 1,300.90$ |
| 2026-04-05 | 2,184,587$ | 92,532$ | 1,317.52$ |
| 2026-04-04 | 2,185,028$ | 92,144$ | 1,316.95$ |
| 2026-04-03 | 2,188,150$ | 117,872$ | 1,317.21$ |
| 2026-04-02 | 2,275,489$ | 141,785$ | 1,319.09$ |
| 2026-04-01 | 2,153,831$ | 100,480$ | 1,369.92$ |
| 2026-03-31 | 2,026,711$ | 382,097$ | 1,318.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
