Aspecta 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 5,154,379$ | 528,371$ | N/A |
| 2026-11-08 | 5,344,377$ | 976,383$ | 0.01112092$ |
| 2026-11-07 | 5,351,439$ | 5,069,819$ | 0.01153086$ |
| 2026-11-06 | 5,107,945$ | 380,327$ | 0.01154609$ |
| 2026-11-05 | 4,904,694$ | 642,793$ | 0.01102074$ |
| 2026-11-04 | 4,894,728$ | 996,374$ | 0.01150048$ |
| 2026-11-03 | 4,900,106$ | 777,336$ | 0.01147711$ |
| 2026-11-02 | 4,570,348$ | 366,528$ | 0.01148972$ |
| 2026-11-01 | 4,760,811$ | 518,891$ | 0.01071651$ |
| 2026-10-31 | 4,794,694$ | 784,361$ | 0.01116311$ |
| 2026-10-30 | 4,835,746$ | 1,882,774$ | 0.01124255$ |
| 2026-10-29 | 5,125,107$ | 3,552,939$ | 0.01133881$ |
| 2026-10-28 | 5,569,048$ | 6,360,087$ | 0.01201730$ |
| 2026-10-27 | 4,776,046$ | 1,349,230$ | 0.01305825$ |
| 2026-10-26 | 4,752,695$ | 2,683,994$ | 0.01119883$ |
| 2026-10-25 | 4,896,024$ | 1,171,869$ | 0.01114408$ |
| 2026-10-24 | 4,897,942$ | 3,574,266$ | 0.01148015$ |
| 2026-10-23 | 5,938,343$ | 2,518,645$ | 0.01148465$ |
| 2026-10-22 | 4,862,655$ | 645,613$ | 0.01392417$ |
| 2026-10-21 | 4,693,489$ | 473,280$ | 0.01140191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
