Aspecta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,327,944$ | 727,713$ | N/A |
| 2026-04-16 | 8,706,059$ | 811,255$ | 0.02718974$ |
| 2026-04-15 | 8,050,598$ | 1,572,089$ | 0.02841300$ |
| 2026-04-14 | 8,027,924$ | 239,485$ | 0.02623457$ |
| 2026-04-13 | 7,830,777$ | 195,868$ | 0.02620549$ |
| 2026-04-12 | 7,883,801$ | 205,839$ | 0.02557709$ |
| 2026-04-11 | 7,919,511$ | 291,056$ | 0.02574466$ |
| 2026-04-10 | 7,869,447$ | 248,581$ | 0.02583476$ |
| 2026-04-09 | 8,052,449$ | 300,641$ | 0.02568923$ |
| 2026-04-08 | 8,015,751$ | 297,612$ | 0.02626922$ |
| 2026-04-07 | 7,804,414$ | 214,316$ | 0.02618180$ |
| 2026-04-06 | 7,801,694$ | 233,106$ | 0.02549783$ |
| 2026-04-05 | 7,868,919$ | 224,751$ | 0.02547197$ |
| 2026-04-04 | 7,796,445$ | 189,386$ | 0.02567624$ |
| 2026-04-03 | 7,916,205$ | 256,128$ | 0.02545035$ |
| 2026-04-02 | 7,981,599$ | 441,273$ | 0.02584076$ |
| 2026-04-01 | 7,802,021$ | 276,685$ | 0.02605270$ |
| 2026-03-31 | 7,774,404$ | 248,407$ | 0.02547697$ |
| 2026-03-30 | 7,755,163$ | 434,399$ | 0.02539545$ |
| 2026-03-29 | 7,844,341$ | 414,964$ | 0.02531312$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
