Aspecta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,693,408$ | 571,456$ | N/A |
| 2026-06-20 | 8,129,077$ | 504,686$ | 0.02582200$ |
| 2026-06-19 | 8,182,682$ | 444,942$ | 0.02414345$ |
| 2026-06-18 | 8,211,000$ | 508,155$ | 0.02430845$ |
| 2026-06-17 | 8,550,261$ | 376,583$ | 0.02438338$ |
| 2026-06-16 | 8,545,088$ | 444,432$ | 0.02541164$ |
| 2026-06-15 | 8,591,055$ | 501,170$ | 0.02539919$ |
| 2026-06-14 | 8,735,545$ | 494,034$ | 0.02551567$ |
| 2026-06-13 | 8,487,032$ | 709,828$ | 0.02594636$ |
| 2026-06-12 | 9,412,111$ | 1,082,303$ | 0.02521155$ |
| 2026-06-11 | 9,683,149$ | 2,930,302$ | 0.02794381$ |
| 2026-06-10 | 8,342,113$ | 518,330$ | 0.02875624$ |
| 2026-06-09 | 8,368,939$ | 471,159$ | 0.02476836$ |
| 2026-06-08 | 8,288,396$ | 390,432$ | 0.02485903$ |
| 2026-06-07 | 8,299,901$ | 685,866$ | 0.02459532$ |
| 2026-06-06 | 8,457,429$ | 1,025,147$ | 0.02463535$ |
| 2026-06-05 | 8,701,306$ | 873,840$ | 0.02513002$ |
| 2026-06-04 | 9,378,375$ | 759,094$ | 0.02577146$ |
| 2026-06-03 | 9,555,542$ | 1,469,398$ | 0.02788065$ |
| 2026-06-02 | 9,190,573$ | 469,637$ | 0.02838280$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
