Assemble AI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-01 | 7,530,233$ | 238,484$ | N/A |
| 2026-10-31 | 7,294,490$ | 84,691$ | 0.00500138$ |
| 2026-10-30 | 7,526,198$ | 67,041$ | 0.00484481$ |
| 2026-10-29 | 7,805,692$ | 83,067$ | 0.00499870$ |
| 2026-10-28 | 8,107,391$ | 51,335$ | 0.00518433$ |
| 2026-10-27 | 8,339,214$ | 43,368$ | 0.00538471$ |
| 2026-10-26 | 8,430,788$ | 36,968$ | 0.00553868$ |
| 2026-10-25 | 8,375,234$ | 64,186$ | 0.00559951$ |
| 2026-10-24 | 8,720,116$ | 62,964$ | 0.00556261$ |
| 2026-10-23 | 9,031,478$ | 67,637$ | 0.00579167$ |
| 2026-10-22 | 9,291,903$ | 48,302$ | 0.00599847$ |
| 2026-10-21 | 9,255,146$ | 137,462$ | 0.00617143$ |
| 2026-10-20 | 8,903,291$ | 78,551$ | 0.00614702$ |
| 2026-10-19 | 8,876,664$ | 156,024$ | 0.00591333$ |
| 2026-10-18 | 8,943,088$ | 162,978$ | 0.00589564$ |
| 2026-10-17 | 8,945,555$ | 155,191$ | 0.00593976$ |
| 2026-10-16 | 8,936,227$ | 124,048$ | 0.00594140$ |
| 2026-10-15 | 9,013,668$ | 71,127$ | 0.00593520$ |
| 2026-10-14 | 9,150,007$ | 27,144$ | 0.00598664$ |
| 2026-10-13 | 9,259,478$ | 150,413$ | 0.00607719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
