Assteroid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 17,550.65$ | 17.41$ | N/A |
| 2026-06-21 | 17,683.42$ | 79.40$ | 0.00017551$ |
| 2026-06-20 | 18,103.45$ | 146.42$ | 0.00017683$ |
| 2026-06-19 | 19,322.48$ | 813.39$ | 0.00018103$ |
| 2026-06-18 | 16,654.27$ | 722.88$ | 0.00019322$ |
| 2026-06-17 | 14,651.63$ | 238.22$ | 0.00016656$ |
| 2026-06-16 | 14,454.38$ | 1.58$ | 0.00014650$ |
| 2026-06-15 | 14,465.63$ | 404.16$ | 0.00014454$ |
| 2026-06-14 | 16,081.13$ | 8.60$ | 0.00014466$ |
| 2026-06-13 | 16,136.38$ | 28.03$ | 0.00016081$ |
| 2026-06-12 | 16,159.92$ | 162.45$ | 0.00016136$ |
| 2026-06-11 | 15,429.65$ | 210.95$ | 0.00016158$ |
| 2026-06-10 | 17,068.43$ | 114.05$ | 0.00015430$ |
| 2026-06-09 | 18,024.28$ | 354.16$ | 0.00017068$ |
| 2026-06-08 | 20,197$ | 47.65$ | 0.00018026$ |
| 2026-06-07 | 19,953.93$ | 4.98$ | 0.00020197$ |
| 2026-06-06 | 19,962.24$ | 21.31$ | 0.00019954$ |
| 2026-06-05 | 19,906.91$ | 494.23$ | 0.00019962$ |
| 2026-06-04 | 22,603$ | 121.42$ | 0.00019907$ |
| 2026-06-03 | 21,656$ | 331.36$ | 0.00022603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
