Aster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,730,772,943$ | 90,783,412$ | N/A |
| 2026-06-20 | 1,694,436,029$ | 105,643,817$ | 0.646402$ |
| 2026-06-19 | 1,705,288,913$ | 254,529,122$ | 0.633396$ |
| 2026-06-18 | 1,906,027,459$ | 502,110,093$ | 0.636794$ |
| 2026-06-17 | 1,769,991,810$ | 115,974,258$ | 0.712766$ |
| 2026-06-16 | 1,735,504,515$ | 94,278,949$ | 0.661146$ |
| 2026-06-15 | 1,697,075,548$ | 51,516,044$ | 0.648387$ |
| 2026-06-14 | 1,712,691,608$ | 67,134,742$ | 0.633888$ |
| 2026-06-13 | 1,678,175,323$ | 61,979,568$ | 0.639647$ |
| 2026-06-12 | 1,691,023,796$ | 101,772,338$ | 0.626822$ |
| 2026-06-11 | 1,658,834,633$ | 108,547,386$ | 0.630691$ |
| 2026-06-10 | 1,661,551,166$ | 107,033,955$ | 0.619658$ |
| 2026-06-09 | 1,625,419,268$ | 96,197,726$ | 0.620961$ |
| 2026-06-08 | 1,632,762,958$ | 112,688,532$ | 0.630112$ |
| 2026-06-07 | 1,602,066,646$ | 150,407,336$ | 0.632857$ |
| 2026-06-06 | 1,588,803,658$ | 270,872,540$ | 0.621137$ |
| 2026-06-05 | 1,713,497,095$ | 160,796,232$ | 0.615993$ |
| 2026-06-04 | 1,767,138,908$ | 198,883,038$ | 0.665972$ |
| 2026-06-03 | 1,724,348,579$ | 243,756,256$ | 0.684729$ |
| 2026-06-02 | 1,779,182,062$ | 244,837,544$ | 0.668541$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
