Aster 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-08-10 | 1,645,254,626$ | 48,106,264$ | N/A |
| 2026-08-09 | 1,622,791,319$ | 41,904,552$ | 0.612132$ |
| 2026-08-08 | 1,613,363,377$ | 42,519,591$ | 0.603774$ |
| 2026-08-07 | 1,611,840,399$ | 48,433,525$ | 0.600267$ |
| 2026-08-06 | 1,625,702,741$ | 47,680,967$ | 0.599700$ |
| 2026-08-05 | 1,625,349,277$ | 47,121,772$ | 0.604858$ |
| 2026-08-04 | 1,613,160,148$ | 48,633,580$ | 0.604726$ |
| 2026-08-03 | 1,622,630,773$ | 47,305,607$ | 0.600191$ |
| 2026-08-02 | 1,612,681,962$ | 44,387,010$ | 0.603715$ |
| 2026-08-01 | 1,612,230,042$ | 67,438,440$ | 0.600013$ |
| 2026-07-31 | 1,635,602,080$ | 74,361,786$ | 0.599845$ |
| 2026-07-30 | 1,605,411,700$ | 98,159,732$ | 0.608541$ |
| 2026-07-29 | 1,669,423,268$ | 66,915,483$ | 0.597308$ |
| 2026-07-28 | 1,665,897,234$ | 61,318,508$ | 0.621124$ |
| 2026-07-27 | 1,687,893,701$ | 44,403,453$ | 0.619812$ |
| 2026-07-26 | 1,691,027,628$ | 39,963,701$ | 0.628514$ |
| 2026-07-25 | 1,689,971,449$ | 65,437,556$ | 0.629681$ |
| 2026-07-24 | 1,665,597,016$ | 64,730,968$ | 0.629288$ |
| 2026-07-23 | 1,670,702,695$ | 58,859,814$ | 0.620211$ |
| 2026-07-22 | 1,684,784,370$ | 66,576,062$ | 0.622113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
