Aster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,677,070,968$ | 150,394,420$ | N/A |
| 2026-04-17 | 1,693,053,927$ | 138,310,070$ | 0.681603$ |
| 2026-04-16 | 1,637,188,272$ | 128,701,880$ | 0.688628$ |
| 2026-04-15 | 1,636,917,075$ | 155,800,187$ | 0.665987$ |
| 2026-04-14 | 1,664,361,859$ | 122,054,890$ | 0.665746$ |
| 2026-04-13 | 1,623,547,340$ | 108,151,046$ | 0.676718$ |
| 2026-04-12 | 1,660,582,225$ | 124,152,151$ | 0.660386$ |
| 2026-04-11 | 1,635,093,953$ | 89,030,882$ | 0.675515$ |
| 2026-04-10 | 1,629,855,464$ | 61,603,517$ | 0.664900$ |
| 2026-04-09 | 1,633,082,757$ | 92,184,615$ | 0.662671$ |
| 2026-04-08 | 1,678,838,813$ | 96,355,441$ | 0.664022$ |
| 2026-04-07 | 1,626,543,937$ | 59,222,843$ | 0.683475$ |
| 2026-04-06 | 1,640,793,791$ | 46,420,301$ | 0.661508$ |
| 2026-04-05 | 1,638,304,445$ | 49,963,885$ | 0.667052$ |
| 2026-04-04 | 1,612,119,752$ | 59,060,877$ | 0.666346$ |
| 2026-04-03 | 1,626,907,562$ | 114,742,370$ | 0.655687$ |
| 2026-04-02 | 1,641,006,328$ | 80,859,007$ | 0.661765$ |
| 2026-04-01 | 1,647,617,837$ | 100,450,446$ | 0.667521$ |
| 2026-03-31 | 1,651,565,248$ | 96,732,101$ | 0.670256$ |
| 2026-03-30 | 1,618,938,871$ | 54,978,682$ | 0.672537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
