Astera Labs Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 9,293.07$ | 5,919.54$ | N/A |
| 2026-10-27 | 6,373.88$ | 2,170.62$ | 287.61$ |
| 2026-10-26 | 6,126.36$ | 197.63$ | 267.10$ |
| 2026-10-24 | 6,311.92$ | 2,655.19$ | 256.73$ |
| 2026-10-23 | 4,659.08$ | 1,491.48$ | 257.24$ |
| 2026-10-22 | 4,988.08$ | 992.36$ | 255.70$ |
| 2026-10-21 | 6,242.16$ | 866.12$ | 273.76$ |
| 2026-10-20 | 5,208.30$ | 852.04$ | 296.13$ |
| 2026-10-19 | 5,316.02$ | 11.27$ | 286.97$ |
| 2026-10-17 | 5,152.46$ | 19.93$ | 292.28$ |
| 2026-10-16 | 6,245.99$ | 3,102.88$ | 284.37$ |
| 2026-10-15 | 6,023.59$ | 91.88$ | 298.22$ |
| 2026-10-14 | 6,467.43$ | 91.89$ | 291.71$ |
| 2026-10-13 | 4,993.68$ | 1,598.50$ | 313.20$ |
| 2026-10-12 | 4,987.93$ | 1,598.51$ | 319.10$ |
| 2026-10-10 | 5,320.80$ | 16,049.53$ | 318.73$ |
| 2026-10-09 | 8,928.09$ | 9,947.69$ | 340.00$ |
| 2026-10-08 | 10,279.73$ | 1,080.61$ | 346.37$ |
| 2026-10-07 | 9,626.76$ | 1,011.25$ | 382.82$ |
| 2026-10-06 | 7,929.21$ | 1,111.23$ | 391.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
