Asteroid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,441,810$ | 696,065$ | N/A |
| 2026-06-04 | 3,874,905$ | 724,893$ | 0.00344292$ |
| 2026-06-03 | 3,900,123$ | 1,124,428$ | 0.00387292$ |
| 2026-06-02 | 4,292,491$ | 1,182,386$ | 0.00389647$ |
| 2026-06-01 | 4,594,638$ | 1,174,328$ | 0.00429172$ |
| 2026-05-31 | 5,019,168$ | 1,255,168$ | 0.00459506$ |
| 2026-05-30 | 5,510,397$ | 1,400,581$ | 0.00502017$ |
| 2026-05-29 | 5,317,816$ | 1,501,478$ | 0.00551103$ |
| 2026-05-28 | 6,018,838$ | 2,086,767$ | 0.00531798$ |
| 2026-05-27 | 4,432,662$ | 1,375,156$ | 0.00601727$ |
| 2026-05-26 | 5,131,786$ | 1,542,246$ | 0.00443483$ |
| 2026-05-25 | 4,126,757$ | 1,200,405$ | 0.00512360$ |
| 2026-05-24 | 4,370,785$ | 1,211,224$ | 0.00413086$ |
| 2026-05-23 | 3,967,186$ | 1,123,807$ | 0.00436441$ |
| 2026-05-22 | 3,759,868$ | 1,146,488$ | 0.00395794$ |
| 2026-05-21 | 3,966,579$ | 1,376,666$ | 0.00376434$ |
| 2026-05-20 | 4,249,354$ | 1,308,344$ | 0.00396672$ |
| 2026-05-19 | 5,216,517$ | 1,717,785$ | 0.00424940$ |
| 2026-05-18 | 5,392,213$ | 1,500,182$ | 0.00521318$ |
| 2026-05-17 | 5,593,308$ | 1,666,688$ | 0.00540360$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
