Asteroid Shiba 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 124,662,218$ | 110,723,469$ | N/A |
| 2026-04-19 | 116,817,329$ | 125,073,711$ | 0.00029969$ |
| 2026-04-18 | 23,014,412$ | 58,960,026$ | 0.00028362$ |
| 2026-04-17 | 23,014,412$ | 58,960,026$ | 0.00005551$ |
| 2026-04-15 | 23,129$ | 408.33$ | 0.00005551$ |
| 2026-04-14 | 23,129$ | 408.33$ | 0.000000054979$ |
| 2026-04-07 | 22,011$ | 12.55$ | 0.000000054979$ |
| 2026-04-06 | 21,196$ | 13.08$ | 0.000000052321$ |
| 2026-04-05 | 21,196$ | 13.08$ | 0.000000050385$ |
| 2026-04-03 | 22,475$ | 182.64$ | 0.000000050385$ |
| 2026-04-02 | 22,338$ | 181.48$ | 0.000000053423$ |
| 2026-04-01 | 22,338$ | 181.48$ | 0.000000053082$ |
| 2026-03-29 | 21,205$ | 121.27$ | 0.000000053082$ |
| 2026-03-28 | 21,253$ | 121.58$ | 0.000000050406$ |
| 2026-03-27 | 21,253$ | 121.58$ | 0.000000050538$ |
| 2026-03-21 | 23,204$ | 1.081$ | 0.000000050538$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
