Asteroid Shiba 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 54,128,085$ | 6,800,498$ | N/A |
| 2026-06-04 | 60,617,191$ | 4,389,412$ | 0.00012832$ |
| 2026-06-03 | 55,855,652$ | 7,057,778$ | 0.00014405$ |
| 2026-06-02 | 51,320,692$ | 8,083,534$ | 0.00013272$ |
| 2026-06-01 | 55,766,053$ | 7,154,351$ | 0.00012207$ |
| 2026-05-31 | 64,904,511$ | 5,003,861$ | 0.00013316$ |
| 2026-05-30 | 70,458,746$ | 9,737,029$ | 0.00015444$ |
| 2026-05-29 | 67,259,816$ | 8,640,526$ | 0.00016738$ |
| 2026-05-28 | 64,226,092$ | 15,391,510$ | 0.00015994$ |
| 2026-05-27 | 76,141,399$ | 19,087,499$ | 0.00015255$ |
| 2026-05-26 | 95,436,052$ | 19,816,735$ | 0.00018138$ |
| 2026-05-25 | 114,377,521$ | 9,724,638$ | 0.00022670$ |
| 2026-05-24 | 118,922,213$ | 9,550,603$ | 0.00027143$ |
| 2026-05-23 | 124,556,797$ | 8,302,759$ | 0.00028268$ |
| 2026-05-22 | 140,901,090$ | 10,682,647$ | 0.00029460$ |
| 2026-05-21 | 135,649,546$ | 7,986,335$ | 0.00033446$ |
| 2026-05-20 | 130,478,184$ | 9,774,890$ | 0.00032208$ |
| 2026-05-19 | 136,516,521$ | 14,896,671$ | 0.00031014$ |
| 2026-05-18 | 150,029,533$ | 12,899,278$ | 0.00032379$ |
| 2026-05-17 | 154,055,240$ | 14,907,459$ | 0.00035537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
