AstheraFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 3,047.68$ | 13.35$ | N/A |
| 2026-05-23 | 3,049.20$ | 13.36$ | 0.00000305$ |
| 2026-05-22 | 3,101.33$ | 2.38$ | 0.00000305$ |
| 2026-05-21 | 3,077.30$ | 2.30$ | 0.00000310$ |
| 2026-05-20 | 3,044.65$ | 39.67$ | 0.00000308$ |
| 2026-05-19 | 3,064.07$ | 49.06$ | 0.00000304$ |
| 2026-05-18 | 3,213.44$ | 7.82$ | 0.00000306$ |
| 2026-05-17 | 3,235.87$ | 9.07$ | 0.00000321$ |
| 2026-05-16 | 3,320.79$ | 16.90$ | 0.00000324$ |
| 2026-05-15 | 3,378.52$ | 38.21$ | 0.00000332$ |
| 2026-05-14 | 3,378.52$ | 38.21$ | 0.00000338$ |
| 2026-05-12 | 3,394.91$ | 28.70$ | 0.00000338$ |
| 2026-05-11 | 3,414.00$ | 16.69$ | 0.00000340$ |
| 2026-05-10 | 3,435.54$ | 16.80$ | 0.00000341$ |
| 2026-05-09 | 3,482.52$ | 85.35$ | 0.00000344$ |
| 2026-05-08 | 3,511.43$ | 106.16$ | 0.00000348$ |
| 2026-05-07 | 3,762.54$ | 78.20$ | 0.00000351$ |
| 2026-05-06 | 3,510.31$ | 20.68$ | 0.00000376$ |
| 2026-05-05 | 3,502.04$ | 20.63$ | 0.00000351$ |
| 2026-05-04 | 3,502.04$ | 20.63$ | 0.00000350$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
