AstheraFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,925.14$ | 6.50$ | N/A |
| 2026-03-25 | 3,896.54$ | 355.13$ | 0.00000392$ |
| 2026-03-24 | 5,150.86$ | 779.22$ | 0.00000390$ |
| 2026-03-23 | 6,546.90$ | 21.72$ | 0.00000515$ |
| 2026-03-22 | 6,685.81$ | 226.42$ | 0.00000653$ |
| 2026-03-21 | 5,929.68$ | 599.81$ | 0.00000668$ |
| 2026-03-20 | 4,685.32$ | 333.18$ | 0.00000632$ |
| 2026-03-19 | 4,561.36$ | 239.31$ | 0.00000469$ |
| 2026-03-18 | 4,134.36$ | 181.44$ | 0.00000456$ |
| 2026-03-17 | 4,667.03$ | 2.20$ | 0.00000413$ |
| 2026-03-16 | 4,586.95$ | 2.16$ | 0.00000467$ |
| 2026-03-15 | 4,418.19$ | 191.61$ | 0.00000459$ |
| 2026-03-14 | 4,678.67$ | 738.05$ | 0.00000443$ |
| 2026-03-13 | 4,321.34$ | 5,129.45$ | 0.00000468$ |
| 2026-03-12 | 4,321.34$ | 5,129.45$ | 0.00000432$ |
| 2026-03-11 | 3,811.78$ | 8.88$ | 0.00000432$ |
| 2026-03-10 | 3,801.13$ | 5.65$ | 0.00000381$ |
| 2026-03-09 | 3,659.98$ | 12.44$ | 0.00000380$ |
| 2026-03-08 | 3,739.84$ | 183.85$ | 0.00000366$ |
| 2026-03-07 | 4,243.69$ | 61.47$ | 0.00000374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
