Astherus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 60,755$ | 610.50$ | N/A |
| 2026-06-04 | 57,618$ | 464.42$ | 0.00006068$ |
| 2026-06-03 | 59,121$ | 533.45$ | 0.00005762$ |
| 2026-06-02 | 62,006$ | 90.38$ | 0.00005909$ |
| 2026-06-01 | 62,704$ | 4,391.95$ | 0.00006165$ |
| 2026-05-31 | 67,506$ | 1,665.41$ | 0.00006274$ |
| 2026-05-30 | 56,764$ | 327.80$ | 0.00006747$ |
| 2026-05-29 | 58,551$ | 5,076.74$ | 0.00005676$ |
| 2026-05-28 | 70,326$ | 773.93$ | 0.00005856$ |
| 2026-05-27 | 77,740$ | 71.60$ | 0.00007033$ |
| 2026-05-26 | 78,638$ | 1,003.50$ | 0.00007774$ |
| 2026-05-25 | 69,903$ | 168.09$ | 0.00007868$ |
| 2026-05-24 | 70,692$ | 467.54$ | 0.00006991$ |
| 2026-05-23 | 70,685$ | 1,320.91$ | 0.00007070$ |
| 2026-05-22 | 72,433$ | 4,281.72$ | 0.00007068$ |
| 2026-05-21 | 63,171$ | 4,472.05$ | 0.00007243$ |
| 2026-05-20 | 64,984$ | 7,619.18$ | 0.00006317$ |
| 2026-05-19 | 75,060$ | 3,137.32$ | 0.00006499$ |
| 2026-05-18 | 82,749$ | 4,049.92$ | 0.00007506$ |
| 2026-05-17 | 112,910$ | 2,787.33$ | 0.00008275$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
