Aston Martin Cognizant Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 274,132$ | 11,524.83$ | N/A |
| 2026-06-07 | 269,240$ | 12,735.94$ | 0.098950$ |
| 2026-06-06 | 264,540$ | 14,262.40$ | 0.097191$ |
| 2026-06-05 | 280,164$ | 86,274$ | 0.095601$ |
| 2026-06-04 | 308,460$ | 313,516$ | 0.101143$ |
| 2026-06-03 | 300,155$ | 313,571$ | 0.111354$ |
| 2026-06-02 | 318,503$ | 214,207$ | 0.108805$ |
| 2026-06-01 | 319,024$ | 5,636.14$ | 0.115003$ |
| 2026-05-31 | 319,006$ | 7,528.10$ | 0.115178$ |
| 2026-05-30 | 322,769$ | 6,045.12$ | 0.115146$ |
| 2026-05-29 | 322,389$ | 17,840.65$ | 0.116502$ |
| 2026-05-28 | 325,018$ | 4,959.44$ | 0.116378$ |
| 2026-05-27 | 324,659$ | 7,483.48$ | 0.117321$ |
| 2026-05-26 | 323,747$ | 11,271.61$ | 0.117192$ |
| 2026-05-25 | 324,890$ | 36,414$ | 0.116877$ |
| 2026-05-24 | 319,500$ | 32,231$ | 0.117280$ |
| 2026-05-23 | 330,153$ | 77,764$ | 0.115334$ |
| 2026-05-22 | 322,792$ | 11,930.27$ | 0.119179$ |
| 2026-05-21 | 329,382$ | 12,403.98$ | 0.116510$ |
| 2026-05-20 | 335,288$ | 11,788.73$ | 0.118901$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
