AstraZeneca xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 105,066$ | 141.61$ | N/A |
| 2026-04-18 | 103,219$ | 3,415.43$ | 103.82$ |
| 2026-04-17 | 103,888$ | 12,758.39$ | 101.99$ |
| 2026-04-16 | 103,255$ | 11,140.26$ | 102.65$ |
| 2026-04-15 | 106,847$ | 10,376.40$ | 102.03$ |
| 2026-04-14 | 102,294$ | 10,429.21$ | 105.58$ |
| 2026-04-13 | 105,153$ | 9,801.30$ | 103.20$ |
| 2026-04-12 | 105,856$ | 9,715.96$ | 103.90$ |
| 2026-04-11 | 106,473$ | 9,802.92$ | 103.95$ |
| 2026-04-10 | 106,807$ | 10,484.79$ | 105.21$ |
| 2026-04-09 | 106,423$ | 9,385.57$ | 107.26$ |
| 2026-04-08 | 104,243$ | 10,006.05$ | 104.71$ |
| 2026-04-07 | 106,986$ | 10,533.29$ | 103.00$ |
| 2026-04-06 | 103,711$ | 8,969.85$ | 105.71$ |
| 2026-04-05 | 104,600$ | 9,318.41$ | 103.34$ |
| 2026-04-04 | 103,122$ | 9,337.45$ | 103.35$ |
| 2026-04-03 | 106,381$ | 10,615.73$ | 101.90$ |
| 2026-04-02 | 102,170$ | 10,154.09$ | 105.11$ |
| 2026-04-01 | 102,108$ | 9,589.72$ | 100.96$ |
| 2026-03-31 | 100,705$ | 10,090.41$ | 97.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
