Astrolescent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 217,370$ | 163.06$ | N/A |
| 2026-05-15 | 206,691$ | 89.56$ | 0.01325425$ |
| 2026-05-14 | 207,815$ | 48.98$ | 0.01260326$ |
| 2026-05-13 | 214,615$ | 88.61$ | 0.01266523$ |
| 2026-05-12 | 214,509$ | 229.74$ | 0.01308636$ |
| 2026-05-11 | 223,303$ | 58.42$ | 0.01309100$ |
| 2026-05-10 | 224,902$ | 172.00$ | 0.01361606$ |
| 2026-05-09 | 226,449$ | 169.69$ | 0.01401483$ |
| 2026-05-08 | 221,829$ | 100.55$ | 0.01356522$ |
| 2026-05-07 | 227,718$ | 2.98$ | 0.01352610$ |
| 2026-05-06 | 224,928$ | 39.58$ | 0.01388523$ |
| 2026-05-05 | 231,767$ | 17.52$ | 0.01371513$ |
| 2026-05-04 | 227,788$ | 143.21$ | 0.01413235$ |
| 2026-05-03 | 225,789$ | 165.23$ | 0.01388953$ |
| 2026-05-02 | 225,046$ | 0.496411$ | 0.01376762$ |
| 2026-05-01 | 223,972$ | 6.56$ | 0.01372232$ |
| 2026-04-30 | 227,034$ | 9.31$ | 0.01365684$ |
| 2026-04-29 | 229,807$ | 55.74$ | 0.01384354$ |
| 2026-04-28 | 244,293$ | 2.85$ | 0.01402157$ |
| 2026-04-27 | 252,803$ | 120.11$ | 0.01489594$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
