aSUGAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 51,885$ | 5.20$ | N/A |
| 2026-04-16 | 51,885$ | 5.20$ | 0.02004239$ |
| 2026-04-15 | 51,858$ | 0.999013$ | 0.02004239$ |
| 2026-04-14 | 51,554$ | 4.00$ | 0.02005527$ |
| 2026-04-13 | 52,389$ | 41.33$ | 0.01993699$ |
| 2026-04-12 | 53,472$ | 27.69$ | 0.02025842$ |
| 2026-04-11 | 52,429$ | 69.65$ | 0.02067734$ |
| 2026-04-10 | 54,590$ | 9.35$ | 0.02026611$ |
| 2026-04-09 | 54,066$ | 2.32$ | 0.02104313$ |
| 2026-04-08 | 53,918$ | 0.999410$ | 0.02084085$ |
| 2026-04-07 | 57,791$ | 151.71$ | 0.02078175$ |
| 2026-04-06 | 62,421$ | 6.80$ | 0.02227622$ |
| 2026-04-05 | 62,550$ | 51.09$ | 0.02399713$ |
| 2026-04-04 | 60,411$ | 7.75$ | 0.02404672$ |
| 2026-04-03 | 60,328$ | 3.00$ | 0.02321537$ |
| 2026-04-02 | 59,949$ | 28.38$ | 0.02317943$ |
| 2026-04-01 | 58,491$ | 2.71$ | 0.02306237$ |
| 2026-03-31 | 58,092$ | 3.23$ | 0.02251417$ |
| 2026-03-30 | 58,312$ | 4.00$ | 0.02233842$ |
| 2026-03-29 | 58,096$ | 2.00$ | 0.02242151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
