Asymmetry Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 331,077$ | 40,770$ | N/A |
| 2026-04-20 | 323,937$ | 40,548$ | 0.02456613$ |
| 2026-04-19 | 304,607$ | 43,434$ | 0.02403633$ |
| 2026-04-18 | 343,862$ | 49,430$ | 0.02261087$ |
| 2026-04-17 | 311,256$ | 40,498$ | 0.02552422$ |
| 2026-04-16 | 352,694$ | 42,987$ | 0.02307422$ |
| 2026-04-15 | 313,608$ | 39,391$ | 0.02610844$ |
| 2026-04-14 | 326,212$ | 39,324$ | 0.02321281$ |
| 2026-04-13 | 301,785$ | 36,100$ | 0.02419541$ |
| 2026-04-12 | 350,881$ | 41,907$ | 0.02238689$ |
| 2026-04-11 | 303,283$ | 34,850$ | 0.02603769$ |
| 2026-04-10 | 302,073$ | 39,414$ | 0.02251046$ |
| 2026-04-09 | 319,338$ | 36,348$ | 0.02240468$ |
| 2026-04-08 | 380,526$ | 39,368$ | 0.02382774$ |
| 2026-04-07 | 321,358$ | 36,696$ | 0.02847482$ |
| 2026-04-06 | 322,439$ | 35,601$ | 0.02412986$ |
| 2026-04-05 | 316,206$ | 35,111$ | 0.02436491$ |
| 2026-04-04 | 315,488$ | 31,416$ | 0.02374318$ |
| 2026-04-03 | 335,627$ | 2,100.23$ | 0.02369394$ |
| 2026-04-02 | 383,150$ | 43,207$ | 0.02520610$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
