Asymmetry USDaf 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 933,903$ | 68,716$ | N/A |
| 2026-04-18 | 953,465$ | 62,320$ | 0.986373$ |
| 2026-04-17 | 973,174$ | 77,071$ | 0.986442$ |
| 2026-04-16 | 992,472$ | 29,334$ | 0.987719$ |
| 2026-04-15 | 1,007,204$ | 88,451$ | 0.988650$ |
| 2026-04-14 | 1,031,836$ | 71,870$ | 0.985953$ |
| 2026-04-13 | 1,055,440$ | 34,821$ | 0.987124$ |
| 2026-04-12 | 1,077,747$ | 216,267$ | 0.985891$ |
| 2026-04-11 | 1,129,519$ | 108,219$ | 0.980187$ |
| 2026-04-10 | 1,153,387$ | 114,581$ | 0.988015$ |
| 2026-04-09 | 1,250,707$ | 87,133$ | 0.986844$ |
| 2026-04-08 | 1,286,873$ | 159,743$ | 0.987301$ |
| 2026-04-07 | 1,313,600$ | 10,987.76$ | 0.986943$ |
| 2026-04-06 | 1,314,831$ | 11,833.90$ | 0.996577$ |
| 2026-04-05 | 1,317,664$ | 8,816.95$ | 0.995405$ |
| 2026-04-04 | 1,323,092$ | 23,142$ | 0.995074$ |
| 2026-04-03 | 1,333,314$ | 17,933.05$ | 0.995810$ |
| 2026-04-02 | 1,327,724$ | 25,844$ | 0.999451$ |
| 2026-04-01 | 1,326,936$ | 11,886.78$ | 0.995253$ |
| 2026-03-31 | 1,332,514$ | 45,365$ | 0.994003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
