AthenaX9 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 132,059$ | 12,087.96$ | N/A |
| 2026-03-25 | 126,051$ | 14,031.60$ | 0.00031312$ |
| 2026-03-24 | 131,415$ | 9,137.39$ | 0.00030291$ |
| 2026-03-23 | 130,585$ | 8,835.11$ | 0.00031181$ |
| 2026-03-22 | 130,631$ | 9,211.53$ | 0.00031383$ |
| 2026-03-21 | 131,064$ | 8,989.50$ | 0.00031194$ |
| 2026-03-20 | 131,088$ | 4,029.92$ | 0.00031297$ |
| 2026-03-19 | 136,943$ | 12,989.40$ | 0.00031303$ |
| 2026-03-18 | 147,354$ | 8,992.93$ | 0.00032701$ |
| 2026-03-17 | 146,367$ | 9,068.53$ | 0.00035187$ |
| 2026-03-16 | 147,350$ | 9,101.11$ | 0.00035181$ |
| 2026-03-15 | 147,352$ | 9,132.63$ | 0.00035186$ |
| 2026-03-14 | 147,376$ | 9,235.25$ | 0.00035186$ |
| 2026-03-13 | 146,397$ | 8,725.43$ | 0.00035194$ |
| 2026-03-12 | 146,466$ | 9,034.79$ | 0.00035188$ |
| 2026-03-11 | 147,412$ | 8,907.21$ | 0.00035205$ |
| 2026-03-10 | 147,632$ | 9,165.30$ | 0.00035201$ |
| 2026-03-09 | 147,327$ | 8,933.38$ | 0.00035253$ |
| 2026-03-08 | 146,363$ | 8,777.97$ | 0.00034950$ |
| 2026-03-07 | 146,357$ | 8,866.16$ | 0.00034950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
