Atlas Navi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 414,639$ | 67,607$ | N/A |
| 2026-06-06 | 409,190$ | 86,852$ | 0.00256415$ |
| 2026-06-05 | 412,000$ | 73,730$ | 0.00252846$ |
| 2026-06-04 | 421,877$ | 71,239$ | 0.00254782$ |
| 2026-06-03 | 441,466$ | 84,506$ | 0.00260637$ |
| 2026-06-02 | 481,659$ | 77,586$ | 0.00273004$ |
| 2026-06-01 | 501,761$ | 74,176$ | 0.00297860$ |
| 2026-05-31 | 502,876$ | 74,152$ | 0.00310336$ |
| 2026-05-30 | 501,058$ | 69,944$ | 0.00310972$ |
| 2026-05-29 | 507,943$ | 82,657$ | 0.00310151$ |
| 2026-05-28 | 511,498$ | 75,969$ | 0.00314113$ |
| 2026-05-27 | 516,507$ | 73,252$ | 0.00315739$ |
| 2026-05-26 | 523,645$ | 76,110$ | 0.00319410$ |
| 2026-05-25 | 525,884$ | 79,982$ | 0.00323795$ |
| 2026-05-24 | 509,527$ | 110,516$ | 0.00325539$ |
| 2026-05-23 | 478,481$ | 84,232$ | 0.00316091$ |
| 2026-05-22 | 511,539$ | 71,092$ | 0.00294907$ |
| 2026-05-21 | 540,702$ | 80,204$ | 0.00316505$ |
| 2026-05-20 | 567,399$ | 71,393$ | 0.00334053$ |
| 2026-05-19 | 569,900$ | 71,726$ | 0.00351636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
