AT&T (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,606.71$ | 55,556$ | N/A |
| 2026-04-18 | 2,605.53$ | 56,695$ | 26.84$ |
| 2026-04-17 | 3,045.28$ | 57,127$ | 26.86$ |
| 2026-04-16 | 2,722.17$ | 56,588$ | 26.67$ |
| 2026-04-15 | 2,717.38$ | 60,269$ | 25.99$ |
| 2026-04-14 | 2,350.68$ | 57,617$ | 25.95$ |
| 2026-04-13 | 2,356.71$ | 56,577$ | 25.97$ |
| 2026-04-12 | 2,357.13$ | 54,289$ | 26.83$ |
| 2026-04-11 | 2,358.82$ | 57,243$ | 26.86$ |
| 2026-04-10 | 2,381.92$ | 56,279$ | 26.89$ |
| 2026-04-09 | 2,467.31$ | 60,635$ | 27.12$ |
| 2026-04-08 | 2,544.19$ | 56,291$ | 27.49$ |
| 2026-04-07 | 2,622.13$ | 56,586$ | 28.35$ |
| 2026-04-06 | 2,548.57$ | 59,044$ | 28.56$ |
| 2026-04-05 | 2,549.24$ | 56,921$ | 28.41$ |
| 2026-04-04 | 2,547.50$ | 56,663$ | 28.42$ |
| 2026-04-03 | 2,550.38$ | 54,584$ | 28.40$ |
| 2026-04-02 | 2,546.50$ | 56,029$ | 28.41$ |
| 2026-04-01 | 2,656.89$ | 54,161$ | 28.39$ |
| 2026-03-31 | 2,665.38$ | 56,904$ | 28.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
