AtomOne 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 29,646,776$ | 27,529$ | N/A |
| 2026-06-01 | 31,081,807$ | 31,962$ | 0.223118$ |
| 2026-05-31 | 33,111,490$ | 30,568$ | 0.233951$ |
| 2026-05-30 | 34,911,697$ | 14,311.86$ | 0.249210$ |
| 2026-05-29 | 36,707,819$ | 7,575.43$ | 0.262953$ |
| 2026-05-28 | 36,953,008$ | 9,389.51$ | 0.276685$ |
| 2026-05-27 | 38,818,745$ | 12,555.33$ | 0.278739$ |
| 2026-05-26 | 38,984,441$ | 14,618.61$ | 0.292670$ |
| 2026-05-25 | 37,695,426$ | 16,795.87$ | 0.294497$ |
| 2026-05-24 | 38,961,202$ | 8,704.86$ | 0.284971$ |
| 2026-05-23 | 37,677,358$ | 12,289.75$ | 0.294922$ |
| 2026-05-22 | 38,503,677$ | 13,441.77$ | 0.286190$ |
| 2026-05-21 | 38,226,262$ | 9,941.67$ | 0.291983$ |
| 2026-05-20 | 38,809,198$ | 10,691.70$ | 0.289832$ |
| 2026-05-19 | 39,366,800$ | 28,383$ | 0.294244$ |
| 2026-05-18 | 38,999,363$ | 30,445$ | 0.298924$ |
| 2026-05-17 | 39,857,692$ | 14,116.86$ | 0.296321$ |
| 2026-05-16 | 38,004,544$ | 6,101.19$ | 0.303049$ |
| 2026-05-15 | 39,967,872$ | 12,079.06$ | 0.289171$ |
| 2026-05-14 | 39,889,404$ | 27,950$ | 0.304341$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
