AtomOne 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 41,609,177$ | 40,615$ | N/A |
| 2026-04-16 | 41,995,177$ | 29,738$ | 0.323587$ |
| 2026-04-15 | 40,551,584$ | 13,681.33$ | 0.326614$ |
| 2026-04-14 | 41,248,656$ | 10,605.70$ | 0.315254$ |
| 2026-04-13 | 40,856,557$ | 17,104.03$ | 0.320905$ |
| 2026-04-12 | 41,497,348$ | 9,467.48$ | 0.318096$ |
| 2026-04-11 | 41,113,085$ | 34,557$ | 0.323326$ |
| 2026-04-10 | 42,075,226$ | 24,033$ | 0.320570$ |
| 2026-04-09 | 39,085,998$ | 8,661.49$ | 0.327953$ |
| 2026-04-08 | 40,063,239$ | 36,387$ | 0.305367$ |
| 2026-04-07 | 38,287,790$ | 29,984$ | 0.313157$ |
| 2026-04-06 | 41,750,450$ | 25,682$ | 0.299353$ |
| 2026-04-05 | 39,499,313$ | 43,770$ | 0.326708$ |
| 2026-04-04 | 43,900,880$ | 17,049.12$ | 0.309151$ |
| 2026-04-03 | 42,378,870$ | 25,696$ | 0.344042$ |
| 2026-04-02 | 43,670,738$ | 24,073$ | 0.332665$ |
| 2026-04-01 | 45,418,241$ | 34,129$ | 0.343548$ |
| 2026-03-31 | 46,007,654$ | 29,019$ | 0.357007$ |
| 2026-03-30 | 47,261,711$ | 26,558$ | 0.365632$ |
| 2026-03-29 | 45,046,474$ | 10,988.95$ | 0.372224$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
