Atoshi 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 26,834,180$ | 23,242$ | N/A |
| 2026-11-08 | 27,194,562$ | 18,227.86$ | 0.02971143$ |
| 2026-11-07 | 27,413,444$ | 10,136.47$ | 0.03011046$ |
| 2026-11-06 | 26,860,372$ | 23,825$ | 0.03035281$ |
| 2026-11-05 | 27,741,769$ | 22,175$ | 0.02974043$ |
| 2026-11-04 | 27,858,238$ | 13,901.61$ | 0.03071634$ |
| 2026-11-03 | 27,781,986$ | 39,922$ | 0.03084529$ |
| 2026-11-02 | 27,718,017$ | 42,319$ | 0.03076087$ |
| 2026-11-01 | 27,600,979$ | 35,877$ | 0.03069004$ |
| 2026-10-31 | 28,605,933$ | 40,114$ | 0.03056045$ |
| 2026-10-30 | 29,116,475$ | 28,713$ | 0.03167316$ |
| 2026-10-29 | 30,619,843$ | 17,305.15$ | 0.03223844$ |
| 2026-10-28 | 30,685,192$ | 29,267$ | 0.03390301$ |
| 2026-10-27 | 30,594,588$ | 142,579$ | 0.03397536$ |
| 2026-10-26 | 33,324,374$ | 19,011.36$ | 0.03387505$ |
| 2026-10-25 | 33,840,286$ | 19,292.87$ | 0.03689753$ |
| 2026-10-24 | 33,962,591$ | 32,190$ | 0.03746876$ |
| 2026-10-23 | 35,657,491$ | 15,716.15$ | 0.03760418$ |
| 2026-10-22 | 34,540,051$ | 16,130.77$ | 0.03948081$ |
| 2026-10-21 | 35,563,377$ | 22,954$ | 0.03824355$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
