Atoshi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 37,484,230$ | 21,618$ | N/A |
| 2026-06-21 | 37,467,845$ | 25,840$ | 0.04150929$ |
| 2026-06-20 | 36,074,527$ | 14,490.11$ | 0.04148760$ |
| 2026-06-19 | 36,324,130$ | 17,693.24$ | 0.03981127$ |
| 2026-06-18 | 37,307,218$ | 27,393$ | 0.04022405$ |
| 2026-06-17 | 38,565,747$ | 23,767$ | 0.04131856$ |
| 2026-06-16 | 38,353,651$ | 41,003$ | 0.04269998$ |
| 2026-06-15 | 39,502,739$ | 17,267.59$ | 0.04248003$ |
| 2026-06-14 | 40,615,250$ | 22,975$ | 0.04378279$ |
| 2026-06-13 | 40,992,384$ | 26,643$ | 0.04485701$ |
| 2026-06-12 | 41,312,183$ | 55,321$ | 0.04539932$ |
| 2026-06-11 | 40,286,983$ | 104,269$ | 0.04571995$ |
| 2026-06-10 | 35,345,871$ | 31,267$ | 0.04470942$ |
| 2026-06-09 | 33,841,125$ | 43,576$ | 0.03917380$ |
| 2026-06-08 | 32,700,024$ | 34,223$ | 0.03746445$ |
| 2026-06-07 | 31,939,723$ | 34,459$ | 0.03621830$ |
| 2026-06-06 | 31,344,762$ | 26,255$ | 0.03539575$ |
| 2026-06-05 | 31,988,912$ | 43,499$ | 0.03465295$ |
| 2026-06-04 | 33,174,171$ | 15,688.88$ | 0.03541896$ |
| 2026-06-03 | 32,151,173$ | 47,180$ | 0.03673120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
