Attention 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,093,687$ | 342.21$ | N/A |
| 2026-04-17 | 1,108,452$ | 356.76$ | 0.00109386$ |
| 2026-04-16 | 1,068,205$ | 109.68$ | 0.00110845$ |
| 2026-04-15 | 1,032,610$ | 102.48$ | 0.00106871$ |
| 2026-04-14 | 1,064,486$ | 193.35$ | 0.00103261$ |
| 2026-04-13 | 1,009,603$ | 104.16$ | 0.00106526$ |
| 2026-04-12 | 1,044,471$ | 175.64$ | 0.00100966$ |
| 2026-04-11 | 1,049,973$ | 145.79$ | 0.00104385$ |
| 2026-04-10 | 1,029,144$ | 221.96$ | 0.00104968$ |
| 2026-04-09 | 1,023,304$ | 232.72$ | 0.00102824$ |
| 2026-04-08 | 1,081,355$ | 344.94$ | 0.00102311$ |
| 2026-04-07 | 981,086$ | 238.36$ | 0.00108136$ |
| 2026-04-06 | 984,827$ | 121.73$ | 0.00098109$ |
| 2026-04-05 | 976,926$ | 38.38$ | 0.00098483$ |
| 2026-04-04 | 984,731$ | 49.41$ | 0.00097735$ |
| 2026-04-03 | 973,480$ | 150.32$ | 0.00098473$ |
| 2026-04-02 | 984,403$ | 178.06$ | 0.00097348$ |
| 2026-04-01 | 985,929$ | 163.98$ | 0.00098362$ |
| 2026-03-31 | 967,025$ | 169.53$ | 0.00098593$ |
| 2026-03-30 | 960,662$ | 145.23$ | 0.00096733$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
