Aubrai by Bio 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,465,342$ | 1,375.02$ | N/A |
| 2026-04-20 | 1,464,259$ | 9,051.77$ | 1.063$ |
| 2026-04-19 | 1,716,733$ | 7,097.56$ | 1.062$ |
| 2026-04-18 | 1,548,364$ | 5,467.15$ | 1.23$ |
| 2026-04-17 | 1,841,513$ | 50,919$ | 1.12$ |
| 2026-04-16 | 1,595,284$ | 20,316$ | 1.33$ |
| 2026-04-15 | 1,032,773$ | 2,241.44$ | 1.16$ |
| 2026-04-14 | 1,003,935$ | 84.70$ | 0.748929$ |
| 2026-04-13 | 918,583$ | 264.63$ | 0.728090$ |
| 2026-04-12 | 945,920$ | 352.10$ | 0.666123$ |
| 2026-04-11 | 968,394$ | 219.95$ | 0.685958$ |
| 2026-04-10 | 968,579$ | 3,734.36$ | 0.702249$ |
| 2026-04-09 | 1,024,869$ | 4,751.08$ | 0.702378$ |
| 2026-04-08 | 972,040$ | 317.27$ | 0.742440$ |
| 2026-04-07 | 909,270$ | 324.00$ | 0.707025$ |
| 2026-04-06 | 907,822$ | 1,212.81$ | 0.659872$ |
| 2026-04-05 | 895,087$ | 158.71$ | 0.657996$ |
| 2026-04-04 | 882,746$ | 902.51$ | 0.649084$ |
| 2026-04-03 | 839,718$ | 83.08$ | 0.640135$ |
| 2026-04-02 | 872,534$ | 297.66$ | 0.608963$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
