Aubrai by Bio 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,643,228$ | 959.58$ | N/A |
| 2026-06-06 | 1,641,777$ | 2,349.31$ | 1.19$ |
| 2026-06-05 | 1,872,292$ | 3,108.97$ | 1.19$ |
| 2026-06-04 | 2,175,402$ | 6,586.79$ | 1.36$ |
| 2026-06-03 | 2,055,596$ | 8,998.01$ | 1.58$ |
| 2026-06-02 | 1,959,674$ | 2,522.76$ | 1.48$ |
| 2026-06-01 | 1,935,373$ | 1,211.79$ | 1.42$ |
| 2026-05-31 | 1,894,096$ | 992.91$ | 1.41$ |
| 2026-05-30 | 1,925,472$ | 3,184.20$ | 1.37$ |
| 2026-05-29 | 1,887,562$ | 1,410.33$ | 1.40$ |
| 2026-05-28 | 2,010,300$ | 1,603.20$ | 1.37$ |
| 2026-05-27 | 2,075,604$ | 2,117.31$ | 1.46$ |
| 2026-05-26 | 2,183,474$ | 2,834.31$ | 1.50$ |
| 2026-05-25 | 2,138,346$ | 1,585.51$ | 1.58$ |
| 2026-05-24 | 2,243,619$ | 504.75$ | 1.55$ |
| 2026-05-23 | 2,202,217$ | 3,507.28$ | 1.63$ |
| 2026-05-22 | 2,284,263$ | 695.51$ | 1.60$ |
| 2026-05-21 | 2,356,171$ | 1,577.22$ | 1.66$ |
| 2026-05-20 | 2,212,506$ | 3,805.48$ | 1.71$ |
| 2026-05-19 | 2,490,792$ | 3,455.25$ | 1.60$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
