Audiera 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 67,344,139$ | 14,939,286$ | N/A |
| 2026-04-17 | 63,658,137$ | 21,890,638$ | 0.480874$ |
| 2026-04-16 | 53,563,941$ | 9,609,126$ | 0.456986$ |
| 2026-04-15 | 51,269,572$ | 12,853,705$ | 0.385409$ |
| 2026-04-14 | 53,766,001$ | 23,086,031$ | 0.368218$ |
| 2026-04-13 | 56,757,372$ | 22,310,658$ | 0.385762$ |
| 2026-04-12 | 43,527,895$ | 13,282,866$ | 0.395627$ |
| 2026-04-11 | 42,121,608$ | 22,146,515$ | 0.312832$ |
| 2026-04-10 | 38,481,347$ | 13,133,185$ | 0.303987$ |
| 2026-04-09 | 46,146,442$ | 20,983,729$ | 0.276000$ |
| 2026-04-08 | 45,159,200$ | 13,414,367$ | 0.331335$ |
| 2026-04-07 | 45,744,620$ | 10,996,271$ | 0.324048$ |
| 2026-04-06 | 47,374,270$ | 12,346,120$ | 0.329535$ |
| 2026-04-05 | 46,374,666$ | 9,569,771$ | 0.340087$ |
| 2026-04-04 | 51,657,310$ | 19,419,809$ | 0.332912$ |
| 2026-04-03 | 47,668,611$ | 12,811,419$ | 0.370844$ |
| 2026-04-02 | 58,084,781$ | 11,275,356$ | 0.343047$ |
| 2026-04-01 | 64,205,199$ | 15,794,605$ | 0.416567$ |
| 2026-03-31 | 76,548,268$ | 23,702,393$ | 0.460373$ |
| 2026-03-30 | 69,062,589$ | 19,073,921$ | 0.549711$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
