Auditchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 10.71$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 85.33$ | 0.00450134$ |
| 2026-04-16 | 0.000000000000000000$ | 5.00$ | 0.00455669$ |
| 2026-04-15 | 0.000000000000000000$ | 33.01$ | 0.00474957$ |
| 2026-04-14 | 0.000000000000000000$ | 33.01$ | 0.00475069$ |
| 2026-04-13 | 0.000000000000000000$ | 2.34$ | 0.00475069$ |
| 2026-04-12 | 0.000000000000000000$ | 2.34$ | 0.00462689$ |
| 2026-04-05 | 0.000000000000000000$ | 61.09$ | 0.00462689$ |
| 2026-04-04 | 0.000000000000000000$ | 61.09$ | 0.00466450$ |
| 2026-04-02 | 0.000000000000000000$ | 16.00$ | 0.00466450$ |
| 2026-04-01 | 0.000000000000000000$ | 71.08$ | 0.00469899$ |
| 2026-03-31 | 0.000000000000000000$ | 128.15$ | 0.00471619$ |
| 2026-03-30 | 0.000000000000000000$ | 175.20$ | 0.00498528$ |
| 2026-03-29 | 0.000000000000000000$ | 8,289.21$ | 0.00455641$ |
| 2026-03-28 | 0.000000000000000000$ | 486.70$ | 0.00499160$ |
| 2026-03-27 | 0.000000000000000000$ | 263.65$ | 0.00492780$ |
| 2026-03-26 | 0.000000000000000000$ | 263.65$ | 0.00470136$ |
| 2026-03-24 | 0.000000000000000000$ | 30.20$ | 0.00470141$ |
| 2026-03-23 | 0.000000000000000000$ | 30.20$ | 0.00493998$ |
| 2026-03-20 | 0.000000000000000000$ | 98.80$ | 0.00493998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
