Audius 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 20,677,365$ | 4,944,213$ | N/A |
| 2026-10-25 | 21,262,221$ | 3,015,554$ | 0.01409765$ |
| 2026-10-24 | 21,444,374$ | 2,662,514$ | 0.01449640$ |
| 2026-10-23 | 21,523,214$ | 6,407,162$ | 0.01462063$ |
| 2026-10-22 | 22,226,051$ | 2,405,719$ | 0.01468098$ |
| 2026-10-21 | 22,254,890$ | 3,165,322$ | 0.01517156$ |
| 2026-10-20 | 21,940,332$ | 3,520,532$ | 0.01519125$ |
| 2026-10-19 | 22,004,416$ | 4,986,083$ | 0.01497653$ |
| 2026-10-18 | 22,493,761$ | 4,896,104$ | 0.01502028$ |
| 2026-10-17 | 23,256,209$ | 17,917,232$ | 0.01535431$ |
| 2026-10-16 | 22,811,208$ | 7,080,569$ | 0.01587655$ |
| 2026-10-15 | 22,939,126$ | 10,974,883$ | 0.01558186$ |
| 2026-10-14 | 23,951,413$ | 15,350,838$ | 0.01567861$ |
| 2026-10-13 | 22,997,268$ | 5,730,323$ | 0.01637049$ |
| 2026-10-12 | 24,288,947$ | 4,053,492$ | 0.01571835$ |
| 2026-10-11 | 24,202,312$ | 5,482,316$ | 0.01660119$ |
| 2026-10-10 | 24,194,483$ | 16,010,763$ | 0.01654198$ |
| 2026-10-09 | 24,167,825$ | 27,423,620$ | 0.01653722$ |
| 2026-10-08 | 22,936,045$ | 4,986,326$ | 0.01652947$ |
| 2026-10-07 | 23,837,205$ | 4,067,409$ | 0.01569696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
