Audius 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 24,541,293$ | 4,712,119$ | N/A |
| 2026-04-16 | 24,075,484$ | 2,969,824$ | 0.01736594$ |
| 2026-04-15 | 23,814,239$ | 3,073,283$ | 0.01704685$ |
| 2026-04-14 | 24,119,224$ | 3,447,465$ | 0.01686496$ |
| 2026-04-13 | 23,213,413$ | 4,938,194$ | 0.01708096$ |
| 2026-04-12 | 24,146,670$ | 2,519,523$ | 0.01643302$ |
| 2026-04-11 | 24,103,166$ | 3,423,708$ | 0.01710304$ |
| 2026-04-10 | 24,141,064$ | 7,856,566$ | 0.01707167$ |
| 2026-04-09 | 23,875,649$ | 5,964,061$ | 0.01709407$ |
| 2026-04-08 | 24,086,898$ | 7,571,774$ | 0.01693124$ |
| 2026-04-07 | 23,528,067$ | 5,998,282$ | 0.01710236$ |
| 2026-04-06 | 23,784,508$ | 10,433,205$ | 0.01668988$ |
| 2026-04-05 | 23,485,690$ | 2,573,140$ | 0.01686497$ |
| 2026-04-04 | 23,390,333$ | 6,562,985$ | 0.01666857$ |
| 2026-04-03 | 23,147,397$ | 4,698,121$ | 0.01659293$ |
| 2026-04-02 | 24,345,098$ | 4,943,366$ | 0.01642456$ |
| 2026-04-01 | 24,034,996$ | 4,818,462$ | 0.01728384$ |
| 2026-03-31 | 24,029,729$ | 4,744,324$ | 0.01706623$ |
| 2026-03-30 | 23,719,930$ | 6,740,857$ | 0.01706460$ |
| 2026-03-29 | 24,612,190$ | 5,077,137$ | 0.01684318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
