Audius 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 26,090,789$ | 3,653,252$ | N/A |
| 2026-06-01 | 26,496,426$ | 5,570,933$ | 0.01832968$ |
| 2026-05-31 | 26,695,961$ | 3,588,016$ | 0.01861045$ |
| 2026-05-30 | 26,599,356$ | 3,422,239$ | 0.01873871$ |
| 2026-05-29 | 26,741,216$ | 1,784,510$ | 0.01866564$ |
| 2026-05-28 | 26,813,084$ | 5,755,444$ | 0.01873026$ |
| 2026-05-27 | 27,576,647$ | 5,586,253$ | 0.01884353$ |
| 2026-05-26 | 27,464,604$ | 5,630,142$ | 0.01935992$ |
| 2026-05-25 | 27,242,323$ | 7,782,897$ | 0.01930048$ |
| 2026-05-24 | 27,681,767$ | 4,953,161$ | 0.01924154$ |
| 2026-05-23 | 27,334,774$ | 5,443,501$ | 0.01945503$ |
| 2026-05-22 | 27,623,116$ | 4,913,512$ | 0.01921237$ |
| 2026-05-21 | 27,369,059$ | 4,195,773$ | 0.01942435$ |
| 2026-05-20 | 26,842,534$ | 5,338,347$ | 0.01925995$ |
| 2026-05-19 | 27,227,316$ | 5,408,948$ | 0.01889538$ |
| 2026-05-18 | 27,769,373$ | 8,287,458$ | 0.01915755$ |
| 2026-05-17 | 28,161,439$ | 4,198,270$ | 0.01955751$ |
| 2026-05-16 | 29,274,945$ | 6,831,753$ | 0.01981862$ |
| 2026-05-15 | 29,715,251$ | 5,699,503$ | 0.02059792$ |
| 2026-05-14 | 29,479,480$ | 7,716,101$ | 0.02091878$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
