Auki 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 23,962,603$ | 130,861$ | N/A |
| 2026-04-21 | 27,370,010$ | 28,564$ | 0.00592303$ |
| 2026-04-20 | 26,275,997$ | 37,927$ | 0.00676125$ |
| 2026-04-19 | 26,931,225$ | 61,274$ | 0.00649170$ |
| 2026-04-18 | 28,090,277$ | 130,422$ | 0.00665314$ |
| 2026-04-17 | 23,855,923$ | 69,074$ | 0.00693604$ |
| 2026-04-16 | 24,077,043$ | 32,934$ | 0.00589328$ |
| 2026-04-15 | 23,243,046$ | 47,777$ | 0.00594865$ |
| 2026-04-14 | 24,099,215$ | 25,518$ | 0.00576895$ |
| 2026-04-13 | 22,986,783$ | 26,378$ | 0.00595481$ |
| 2026-04-12 | 24,846,631$ | 119,217$ | 0.00568683$ |
| 2026-04-11 | 22,869,289$ | 30,990$ | 0.00614762$ |
| 2026-04-10 | 24,131,457$ | 52,527$ | 0.00565779$ |
| 2026-04-09 | 23,359,914$ | 97,309$ | 0.00597353$ |
| 2026-04-08 | 25,245,380$ | 104,750$ | 0.00597891$ |
| 2026-04-07 | 23,477,340$ | 50,835$ | 0.00648475$ |
| 2026-04-06 | 24,263,847$ | 119,097$ | 0.00602351$ |
| 2026-04-05 | 27,317,326$ | 81,117$ | 0.00621481$ |
| 2026-04-04 | 25,583,434$ | 31,464$ | 0.00700876$ |
| 2026-04-03 | 25,867,791$ | 122,093$ | 0.00656422$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
