Aura Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 524,569$ | 16,703.29$ | N/A |
| 2026-04-16 | 526,341$ | 16,677.26$ | 0.00124597$ |
| 2026-04-15 | 522,106$ | 16,105.14$ | 0.00125049$ |
| 2026-04-14 | 509,809$ | 14,632.64$ | 0.00124059$ |
| 2026-04-13 | 526,957$ | 16,889.82$ | 0.00121161$ |
| 2026-04-12 | 504,481$ | 16,702.19$ | 0.00125272$ |
| 2026-04-11 | 504,425$ | 16,294.73$ | 0.00119930$ |
| 2026-04-10 | 498,094$ | 16,651.88$ | 0.00119929$ |
| 2026-04-09 | 499,855$ | 16,863.65$ | 0.00118444$ |
| 2026-04-08 | 460,617$ | 17,540.80$ | 0.00118894$ |
| 2026-04-07 | 452,055$ | 17,056.95$ | 0.00109580$ |
| 2026-04-06 | 458,675$ | 16,185.44$ | 0.00107562$ |
| 2026-04-05 | 458,717$ | 12,879.07$ | 0.00109157$ |
| 2026-04-04 | 458,132$ | 16,538.21$ | 0.00109186$ |
| 2026-04-03 | 458,983$ | 17,715.72$ | 0.00109056$ |
| 2026-04-02 | 470,912$ | 15,946.71$ | 0.00109284$ |
| 2026-04-01 | 495,482$ | 16,203.81$ | 0.00111917$ |
| 2026-03-31 | 490,901$ | 14,047.11$ | 0.00118020$ |
| 2026-03-30 | 487,142$ | 17,594.12$ | 0.00116948$ |
| 2026-03-29 | 477,549$ | 16,237.78$ | 0.00116074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
