aura 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 9,794,919$ | 550,377$ | N/A |
| 2026-07-06 | 10,572,183$ | 379,272$ | 0.01097519$ |
| 2026-07-05 | 10,244,073$ | 665,209$ | 0.01063457$ |
| 2026-07-04 | 10,605,887$ | 673,547$ | 0.01101017$ |
| 2026-07-03 | 12,123,931$ | 689,291$ | 0.01258608$ |
| 2026-07-02 | 11,969,368$ | 680,242$ | 0.01242563$ |
| 2026-07-01 | 11,398,492$ | 534,774$ | 0.01183299$ |
| 2026-06-30 | 11,364,078$ | 679,399$ | 0.01179727$ |
| 2026-06-29 | 12,254,152$ | 705,785$ | 0.01272127$ |
| 2026-06-28 | 11,681,348$ | 601,655$ | 0.01212663$ |
| 2026-06-27 | 12,277,449$ | 555,805$ | 0.01274545$ |
| 2026-06-26 | 12,537,143$ | 600,221$ | 0.01301505$ |
| 2026-06-25 | 12,050,115$ | 650,141$ | 0.01250945$ |
| 2026-06-24 | 12,287,556$ | 683,777$ | 0.01275595$ |
| 2026-06-23 | 12,100,536$ | 589,190$ | 0.01256180$ |
| 2026-06-22 | 12,079,202$ | 579,150$ | 0.01253965$ |
| 2026-06-21 | 11,890,840$ | 626,878$ | 0.01234411$ |
| 2026-06-20 | 12,935,561$ | 695,130$ | 0.01342865$ |
| 2026-06-19 | 11,859,270$ | 616,410$ | 0.01231133$ |
| 2026-06-18 | 12,093,887$ | 530,343$ | 0.01255489$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
