aura 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,843,918$ | 748,496$ | N/A |
| 2026-03-25 | 7,869,849$ | 689,533$ | 0.00814540$ |
| 2026-03-24 | 7,920,655$ | 777,948$ | 0.00816982$ |
| 2026-03-23 | 7,741,728$ | 728,638$ | 0.00822241$ |
| 2026-03-22 | 8,001,294$ | 709,539$ | 0.00803148$ |
| 2026-03-21 | 8,030,353$ | 743,670$ | 0.00830447$ |
| 2026-03-20 | 7,704,974$ | 865,260$ | 0.00833437$ |
| 2026-03-19 | 8,361,252$ | 1,554,888$ | 0.00799610$ |
| 2026-03-18 | 9,893,271$ | 874,862$ | 0.00867996$ |
| 2026-03-17 | 10,256,560$ | 1,337,094$ | 0.01027041$ |
| 2026-03-16 | 9,418,484$ | 878,364$ | 0.01062249$ |
| 2026-03-15 | 8,562,695$ | 763,775$ | 0.00978192$ |
| 2026-03-14 | 8,426,107$ | 822,086$ | 0.00889673$ |
| 2026-03-13 | 8,221,474$ | 774,702$ | 0.00875613$ |
| 2026-03-12 | 8,132,037$ | 886,610$ | 0.00853722$ |
| 2026-03-11 | 7,925,785$ | 892,227$ | 0.00843690$ |
| 2026-03-10 | 7,920,964$ | 861,574$ | 0.00822872$ |
| 2026-03-09 | 7,842,035$ | 755,773$ | 0.00822288$ |
| 2026-03-08 | 8,098,179$ | 759,764$ | 0.00813517$ |
| 2026-03-07 | 8,388,200$ | 811,674$ | 0.00840879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
