aura 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 15,117,644$ | 2,323,791$ | N/A |
| 2026-05-22 | 18,968,644$ | 2,163,939$ | 0.01569220$ |
| 2026-05-21 | 14,920,676$ | 1,881,301$ | 0.01960734$ |
| 2026-05-20 | 13,388,512$ | 1,835,541$ | 0.01548122$ |
| 2026-05-19 | 15,564,182$ | 1,884,522$ | 0.01391732$ |
| 2026-05-18 | 15,540,507$ | 1,882,339$ | 0.01615927$ |
| 2026-05-17 | 17,744,993$ | 2,106,467$ | 0.01613199$ |
| 2026-05-16 | 19,497,254$ | 3,073,619$ | 0.01839782$ |
| 2026-05-15 | 22,872,143$ | 3,136,510$ | 0.02024983$ |
| 2026-05-14 | 23,792,821$ | 7,730,948$ | 0.02374289$ |
| 2026-05-13 | 26,147,594$ | 3,987,166$ | 0.02469370$ |
| 2026-05-12 | 22,678,673$ | 5,421,766$ | 0.02715480$ |
| 2026-05-11 | 30,406,317$ | 7,492,362$ | 0.02356067$ |
| 2026-05-10 | 35,715,491$ | 34,133,510$ | 0.03156241$ |
| 2026-05-09 | 25,040,312$ | 5,500,334$ | 0.03707691$ |
| 2026-05-08 | 9,023,082$ | 671,405$ | 0.02526937$ |
| 2026-05-07 | 8,948,106$ | 775,660$ | 0.00936316$ |
| 2026-05-06 | 8,223,374$ | 633,822$ | 0.00928919$ |
| 2026-05-05 | 8,081,587$ | 963,959$ | 0.00853178$ |
| 2026-05-04 | 9,147,919$ | 601,857$ | 0.00837787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
