Aussie Dollar Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,903,093$ | 949.65$ | N/A |
| 2026-06-01 | 2,912,818$ | 15,790.28$ | 0.715390$ |
| 2026-05-31 | 2,915,321$ | 46,460$ | 0.717709$ |
| 2026-05-30 | 2,914,009$ | 51.73$ | 0.718403$ |
| 2026-05-29 | 2,636,381$ | 5.09$ | 0.718080$ |
| 2026-05-28 | 2,636,381$ | 646.00$ | 0.712910$ |
| 2026-05-27 | 2,646,514$ | 2,418.24$ | 0.712910$ |
| 2026-05-26 | 2,653,688$ | 4,336.01$ | 0.715650$ |
| 2026-05-25 | 2,644,474$ | 2,141.85$ | 0.717590$ |
| 2026-05-24 | 2,640,262$ | 114.96$ | 0.715100$ |
| 2026-05-23 | 2,633,425$ | 19.72$ | 0.713979$ |
| 2026-05-22 | 2,633,425$ | 10,688.23$ | 0.712130$ |
| 2026-05-21 | 2,628,100$ | 5.00$ | 0.712130$ |
| 2026-05-20 | 2,637,345$ | 4,805.20$ | 0.710690$ |
| 2026-05-19 | 2,617,555$ | 4,856.55$ | 0.713190$ |
| 2026-05-18 | 2,600,191$ | 35,659$ | 0.717539$ |
| 2026-05-17 | 2,600,191$ | 35,659$ | 0.712780$ |
| 2026-05-15 | 2,639,114$ | 20.03$ | 0.712780$ |
| 2026-05-14 | 2,645,522$ | 206.67$ | 0.723450$ |
| 2026-05-13 | 2,639,260$ | 10,809.32$ | 0.725207$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
