Aussie Dollar Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,696,053$ | 2,187.60$ | N/A |
| 2026-04-16 | 2,698,879$ | 17,125.13$ | 0.715510$ |
| 2026-04-15 | 2,688,242$ | 5,975.82$ | 0.716260$ |
| 2026-04-14 | 2,673,031$ | 34,172$ | 0.713641$ |
| 2026-04-13 | 2,639,695$ | 89,935$ | 0.709400$ |
| 2026-04-12 | 2,661,506$ | 10,601.88$ | 0.700562$ |
| 2026-04-11 | 2,661,659$ | 39,981$ | 0.706342$ |
| 2026-04-10 | 2,667,800$ | 31,023$ | 0.706456$ |
| 2026-04-09 | 2,623,097$ | 107,063$ | 0.708012$ |
| 2026-04-08 | 2,628,476$ | 276,964$ | 0.705510$ |
| 2026-04-07 | 2,577,552$ | 29,779$ | 0.706960$ |
| 2026-04-06 | 2,562,102$ | 50,292$ | 0.693260$ |
| 2026-04-05 | 2,562,600$ | 246.60$ | 0.689105$ |
| 2026-04-04 | 2,560,114$ | 22,525$ | 0.689239$ |
| 2026-04-03 | 2,567,267$ | 88,445$ | 0.688570$ |
| 2026-04-02 | 2,580,363$ | 107,653$ | 0.690494$ |
| 2026-04-01 | 2,568,142$ | 67,542$ | 0.694016$ |
| 2026-03-31 | 2,545,463$ | 59,369$ | 0.690729$ |
| 2026-03-30 | 2,546,043$ | 3,628.48$ | 0.684565$ |
| 2026-03-29 | 2,556,006$ | 2,074.78$ | 0.684791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
