Autoincentive 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,718.42$ | 1,856.70$ | N/A |
| 2026-04-17 | 18,169.55$ | 435.06$ | 0.00001572$ |
| 2026-04-16 | 18,326.00$ | 948.23$ | 0.00001817$ |
| 2026-04-15 | 15,958.06$ | 1,338.34$ | 0.00001833$ |
| 2026-04-14 | 18,511.81$ | 330.52$ | 0.00001597$ |
| 2026-04-13 | 19,109.35$ | 27.98$ | 0.00001840$ |
| 2026-04-12 | 19,916.60$ | 712.82$ | 0.00001911$ |
| 2026-04-11 | 21,189$ | 90.03$ | 0.00002003$ |
| 2026-04-10 | 20,547$ | 405.40$ | 0.00002119$ |
| 2026-04-09 | 21,317$ | 231.42$ | 0.00002055$ |
| 2026-04-08 | 20,675$ | 61.52$ | 0.00002132$ |
| 2026-04-07 | 20,585$ | 82.02$ | 0.00002068$ |
| 2026-04-06 | 20,462$ | 168.61$ | 0.00002060$ |
| 2026-04-05 | 19,350.09$ | 1,306.72$ | 0.00002046$ |
| 2026-04-04 | 19,833.45$ | 279.31$ | 0.00001935$ |
| 2026-04-03 | 18,162.02$ | 1,184.09$ | 0.00001984$ |
| 2026-04-02 | 13,597.29$ | 3.29$ | 0.00001806$ |
| 2026-04-01 | 13,873.27$ | 370.60$ | 0.00001360$ |
| 2026-03-31 | 14,610.86$ | 785.34$ | 0.00001387$ |
| 2026-03-30 | 15,542.83$ | 411.23$ | 0.00001467$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
