Automata 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,325,672$ | 2,240,517$ | N/A |
| 2026-04-17 | 5,875,021$ | 1,042,751$ | 0.01076191$ |
| 2026-04-16 | 5,422,052$ | 3,007,662$ | 0.01000994$ |
| 2026-04-15 | 5,392,824$ | 2,802,783$ | 0.00922203$ |
| 2026-04-14 | 5,478,730$ | 4,405,694$ | 0.00917392$ |
| 2026-04-13 | 5,079,745$ | 9,231,589$ | 0.00932236$ |
| 2026-04-12 | 5,354,067$ | 2,324,615$ | 0.00867008$ |
| 2026-04-11 | 5,272,480$ | 2,675,361$ | 0.00910777$ |
| 2026-04-10 | 5,320,620$ | 2,493,486$ | 0.00896980$ |
| 2026-04-09 | 5,530,760$ | 5,163,975$ | 0.00904171$ |
| 2026-04-08 | 5,429,278$ | 1,179,686$ | 0.00941257$ |
| 2026-04-07 | 5,231,951$ | 8,066,659$ | 0.00921441$ |
| 2026-04-06 | 5,233,501$ | 3,981,731$ | 0.00890142$ |
| 2026-04-05 | 5,384,831$ | 1,175,451$ | 0.00888752$ |
| 2026-04-04 | 5,318,604$ | 1,741,218$ | 0.00916323$ |
| 2026-04-03 | 5,180,064$ | 1,604,611$ | 0.00905366$ |
| 2026-04-02 | 4,852,476$ | 1,285,057$ | 0.00881051$ |
| 2026-04-01 | 4,975,860$ | 620,438$ | 0.00825902$ |
| 2026-03-31 | 5,025,483$ | 570,584$ | 0.00846078$ |
| 2026-03-30 | 4,934,072$ | 326,334$ | 0.00854976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
