Autonolas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 7,777,042$ | 77,806$ | N/A |
| 2026-06-20 | 7,634,929$ | 66,987$ | 0.03479926$ |
| 2026-06-19 | 7,663,109$ | 101,248$ | 0.03418590$ |
| 2026-06-18 | 7,866,158$ | 95,927$ | 0.03434737$ |
| 2026-06-17 | 8,173,963$ | 167,563$ | 0.03522433$ |
| 2026-06-16 | 8,318,251$ | 362,022$ | 0.03661267$ |
| 2026-06-15 | 6,613,741$ | 293,778$ | 0.03726662$ |
| 2026-06-14 | 5,918,863$ | 305,859$ | 0.02962622$ |
| 2026-06-13 | 5,838,132$ | 78,123$ | 0.02651515$ |
| 2026-06-12 | 6,062,688$ | 75,445$ | 0.02635091$ |
| 2026-06-11 | 5,904,736$ | 92,937$ | 0.02636551$ |
| 2026-06-10 | 6,231,362$ | 115,349$ | 0.02568005$ |
| 2026-06-09 | 6,266,956$ | 76,127$ | 0.02630104$ |
| 2026-06-08 | 6,254,771$ | 95,390$ | 0.02649117$ |
| 2026-06-07 | 5,544,237$ | 6,308.91$ | 0.02638496$ |
| 2026-06-06 | 5,999,882$ | 122,525$ | 0.02338750$ |
| 2026-06-05 | 6,556,876$ | 101,915$ | 0.02532130$ |
| 2026-06-04 | 6,725,590$ | 199,766$ | 0.02767466$ |
| 2026-06-03 | 6,928,357$ | 177,240$ | 0.02842109$ |
| 2026-06-02 | 7,112,328$ | 160,013$ | 0.02923448$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
