Autonomi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 26,476,174$ | 293,887$ | N/A |
| 2026-03-25 | 25,889,115$ | 292,138$ | 0.082054$ |
| 2026-03-24 | 25,898,300$ | 320,676$ | 0.080346$ |
| 2026-03-23 | 25,581,075$ | 240,804$ | 0.080435$ |
| 2026-03-22 | 25,533,111$ | 260,102$ | 0.079362$ |
| 2026-03-21 | 27,464,027$ | 264,422$ | 0.079171$ |
| 2026-03-20 | 26,867,071$ | 269,944$ | 0.085637$ |
| 2026-03-19 | 26,692,507$ | 266,332$ | 0.083661$ |
| 2026-03-18 | 27,540,530$ | 235,406$ | 0.083131$ |
| 2026-03-17 | 27,699,067$ | 222,084$ | 0.085735$ |
| 2026-03-16 | 27,603,946$ | 209,903$ | 0.086475$ |
| 2026-03-15 | 28,714,833$ | 230,210$ | 0.086064$ |
| 2026-03-14 | 28,235,122$ | 290,373$ | 0.089538$ |
| 2026-03-13 | 25,596,725$ | 318,857$ | 0.088031$ |
| 2026-03-12 | 25,484,909$ | 384,987$ | 0.079889$ |
| 2026-03-11 | 27,714,974$ | 377,183$ | 0.079502$ |
| 2026-03-10 | 28,896,577$ | 383,925$ | 0.086420$ |
| 2026-03-09 | 29,209,494$ | 376,347$ | 0.090104$ |
| 2026-03-08 | 29,777,945$ | 371,350$ | 0.091110$ |
| 2026-03-07 | 30,059,054$ | 390,694$ | 0.092877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
