Autonomi 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 20,452,708$ | 375,432$ | N/A |
| 2026-07-06 | 20,413,735$ | 404,765$ | 0.059810$ |
| 2026-07-05 | 20,507,596$ | 402,036$ | 0.060085$ |
| 2026-07-04 | 20,531,272$ | 375,666$ | 0.060154$ |
| 2026-07-03 | 20,576,378$ | 407,771$ | 0.060289$ |
| 2026-07-02 | 20,529,241$ | 387,941$ | 0.060151$ |
| 2026-07-01 | 20,722,703$ | 387,825$ | 0.060718$ |
| 2026-06-30 | 21,036,231$ | 389,274$ | 0.061636$ |
| 2026-06-29 | 22,292,129$ | 362,764$ | 0.065316$ |
| 2026-06-28 | 80,979,781$ | 392,293$ | 0.067483$ |
| 2026-06-27 | 91,036,072$ | 285,839$ | 0.076045$ |
| 2026-06-26 | 92,763,862$ | 363,639$ | 0.077305$ |
| 2026-06-25 | 25,834,490$ | 374,172$ | 0.077022$ |
| 2026-06-24 | 26,077,428$ | 384,911$ | 0.077746$ |
| 2026-06-23 | 26,378,433$ | 239,987$ | 0.078644$ |
| 2026-06-22 | 26,175,025$ | 279,089$ | 0.078037$ |
| 2026-06-21 | 26,270,814$ | 327,579$ | 0.078323$ |
| 2026-06-20 | 26,660,326$ | 416,492$ | 0.079484$ |
| 2026-06-19 | 26,740,963$ | 439,639$ | 0.079725$ |
| 2026-06-18 | 25,218,697$ | 405,860$ | 0.075186$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
