AVA (Travala) Bridged AVA (BSC) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 2,032.17$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 2,482.92$ | 0.187201$ |
| 2026-06-21 | 0.000000000000000000$ | 5,055.06$ | 0.191579$ |
| 2026-06-20 | 0.000000000000000000$ | 3,592.80$ | 0.199119$ |
| 2026-06-19 | 0.000000000000000000$ | 8,530.63$ | 0.190077$ |
| 2026-06-18 | 0.000000000000000000$ | 9,882.32$ | 0.194713$ |
| 2026-06-17 | 0.000000000000000000$ | 7,157.74$ | 0.203163$ |
| 2026-06-16 | 0.000000000000000000$ | 5,003.93$ | 0.199981$ |
| 2026-06-15 | 0.000000000000000000$ | 5,274.34$ | 0.196921$ |
| 2026-06-14 | 0.000000000000000000$ | 2,792.73$ | 0.193943$ |
| 2026-06-13 | 0.000000000000000000$ | 3,415.94$ | 0.190211$ |
| 2026-06-12 | 0.000000000000000000$ | 9,410.66$ | 0.190582$ |
| 2026-06-11 | 0.000000000000000000$ | 6,330.28$ | 0.193711$ |
| 2026-06-10 | 0.000000000000000000$ | 5,595.07$ | 0.175351$ |
| 2026-06-09 | 0.000000000000000000$ | 6,027.52$ | 0.174931$ |
| 2026-06-08 | 0.000000000000000000$ | 6,624.98$ | 0.183406$ |
| 2026-06-07 | 0.000000000000000000$ | 8,661.49$ | 0.183167$ |
| 2026-06-06 | 0.000000000000000000$ | 14,319.22$ | 0.177403$ |
| 2026-06-05 | 0.000000000000000000$ | 10,193.70$ | 0.176084$ |
| 2026-06-04 | 0.000000000000000000$ | 6,706.60$ | 0.190971$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
