AVA (Travala) Bridged AVA (BSC) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 8,780.41$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 19,440.14$ | 0.242878$ |
| 2026-04-21 | 0.000000000000000000$ | 14,655.62$ | 0.249193$ |
| 2026-04-20 | 0.000000000000000000$ | 31,828$ | 0.245438$ |
| 2026-04-19 | 0.000000000000000000$ | 21,797$ | 0.223992$ |
| 2026-04-18 | 0.000000000000000000$ | 5,246.13$ | 0.244898$ |
| 2026-04-17 | 0.000000000000000000$ | 7,773.42$ | 0.223801$ |
| 2026-04-16 | 0.000000000000000000$ | 5,584.76$ | 0.220563$ |
| 2026-04-15 | 0.000000000000000000$ | 17,317.30$ | 0.210232$ |
| 2026-04-14 | 0.000000000000000000$ | 4,763.02$ | 0.208981$ |
| 2026-04-13 | 0.000000000000000000$ | 5,989.87$ | 0.210199$ |
| 2026-04-12 | 0.000000000000000000$ | 3,249.24$ | 0.202491$ |
| 2026-04-11 | 0.000000000000000000$ | 2,402.09$ | 0.204513$ |
| 2026-04-10 | 0.000000000000000000$ | 5,071.07$ | 0.205795$ |
| 2026-04-09 | 0.000000000000000000$ | 6,749.83$ | 0.203886$ |
| 2026-04-08 | 0.000000000000000000$ | 5,406.75$ | 0.199563$ |
| 2026-04-07 | 0.000000000000000000$ | 4,133.77$ | 0.203739$ |
| 2026-04-06 | 0.000000000000000000$ | 2,097.20$ | 0.198232$ |
| 2026-04-05 | 0.000000000000000000$ | 3,275.57$ | 0.197572$ |
| 2026-04-04 | 0.000000000000000000$ | 5,608.21$ | 0.200103$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
