AVA (Travala) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-11 | 12,769,516$ | 9,335,555$ | N/A |
| 2026-07-10 | 12,437,689$ | 8,645,322$ | 0.169731$ |
| 2026-07-09 | 12,309,391$ | 8,935,506$ | 0.167980$ |
| 2026-07-08 | 12,223,493$ | 8,567,674$ | 0.166808$ |
| 2026-07-07 | 12,527,436$ | 9,056,304$ | 0.170955$ |
| 2026-07-06 | 13,144,906$ | 8,656,164$ | 0.179382$ |
| 2026-07-05 | 13,192,123$ | 8,341,151$ | 0.180026$ |
| 2026-07-04 | 13,449,651$ | 11,268,302$ | 0.183540$ |
| 2026-07-03 | 12,992,426$ | 9,534,452$ | 0.177301$ |
| 2026-07-02 | 12,535,040$ | 9,146,761$ | 0.171059$ |
| 2026-07-01 | 12,807,580$ | 10,216,761$ | 0.174778$ |
| 2026-06-30 | 11,834,392$ | 9,566,602$ | 0.161498$ |
| 2026-06-29 | 12,184,062$ | 10,144,285$ | 0.166270$ |
| 2026-06-28 | 12,245,016$ | 8,738,332$ | 0.167101$ |
| 2026-06-27 | 12,380,406$ | 8,742,580$ | 0.168949$ |
| 2026-06-26 | 12,682,867$ | 9,079,140$ | 0.173077$ |
| 2026-06-25 | 12,510,653$ | 10,112,549$ | 0.170726$ |
| 2026-06-24 | 12,795,515$ | 9,444,109$ | 0.174614$ |
| 2026-06-23 | 13,326,687$ | 10,345,726$ | 0.181862$ |
| 2026-06-22 | 13,755,787$ | 9,524,725$ | 0.187718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
