AVA (Travala) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-26 | 17,089,467$ | 4,311,136$ | N/A |
| 2026-05-25 | 16,965,855$ | 5,334,953$ | 0.233214$ |
| 2026-05-24 | 17,779,049$ | 4,556,548$ | 0.231510$ |
| 2026-05-23 | 17,209,364$ | 4,747,867$ | 0.242614$ |
| 2026-05-22 | 17,996,460$ | 4,567,047$ | 0.234830$ |
| 2026-05-21 | 18,262,016$ | 7,961,395$ | 0.245575$ |
| 2026-05-20 | 16,903,499$ | 3,850,787$ | 0.249339$ |
| 2026-05-19 | 17,121,158$ | 4,719,344$ | 0.230582$ |
| 2026-05-18 | 17,017,680$ | 4,450,473$ | 0.233630$ |
| 2026-05-17 | 17,753,817$ | 4,081,996$ | 0.232550$ |
| 2026-05-16 | 18,475,786$ | 4,812,913$ | 0.242277$ |
| 2026-05-15 | 19,530,405$ | 5,858,062$ | 0.252419$ |
| 2026-05-14 | 19,831,093$ | 5,580,985$ | 0.266379$ |
| 2026-05-13 | 20,362,534$ | 4,962,979$ | 0.270617$ |
| 2026-05-12 | 21,106,632$ | 6,228,978$ | 0.277502$ |
| 2026-05-11 | 21,197,978$ | 5,630,192$ | 0.288106$ |
| 2026-05-10 | 20,741,768$ | 4,772,124$ | 0.288839$ |
| 2026-05-09 | 20,873,806$ | 6,268,470$ | 0.283313$ |
| 2026-05-08 | 20,704,969$ | 7,144,542$ | 0.285047$ |
| 2026-05-07 | 20,403,205$ | 6,939,956$ | 0.282135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
