AVA (Travala) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,101,441$ | 3,404,768$ | N/A |
| 2026-03-25 | 14,925,871$ | 4,220,903$ | 0.209254$ |
| 2026-03-24 | 14,662,612$ | 3,663,217$ | 0.206770$ |
| 2026-03-23 | 14,510,700$ | 4,004,488$ | 0.203175$ |
| 2026-03-22 | 15,288,583$ | 3,806,818$ | 0.201089$ |
| 2026-03-21 | 15,838,269$ | 8,871,612$ | 0.211673$ |
| 2026-03-20 | 15,511,266$ | 4,361,377$ | 0.219766$ |
| 2026-03-19 | 15,405,972$ | 5,406,373$ | 0.214844$ |
| 2026-03-18 | 15,576,257$ | 6,249,364$ | 0.213437$ |
| 2026-03-17 | 15,148,408$ | 4,051,093$ | 0.215751$ |
| 2026-03-16 | 14,565,941$ | 3,407,087$ | 0.209863$ |
| 2026-03-15 | 14,416,350$ | 3,095,880$ | 0.201851$ |
| 2026-03-14 | 14,705,634$ | 3,822,217$ | 0.199717$ |
| 2026-03-13 | 14,622,516$ | 5,011,910$ | 0.203838$ |
| 2026-03-12 | 14,634,881$ | 6,756,063$ | 0.202660$ |
| 2026-03-11 | 13,493,865$ | 4,213,159$ | 0.202607$ |
| 2026-03-10 | 13,514,231$ | 3,340,541$ | 0.187010$ |
| 2026-03-09 | 13,437,342$ | 4,340,541$ | 0.187352$ |
| 2026-03-08 | 13,345,566$ | 3,396,235$ | 0.186218$ |
| 2026-03-07 | 13,560,012$ | 2,892,131$ | 0.184922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
