Avalanche Bridged DAI (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 10,831,515$ | 67,141$ | N/A |
| 2026-06-06 | 10,887,073$ | 140,350$ | 1.001$ |
| 2026-06-05 | 10,793,070$ | 143,239$ | 1.009$ |
| 2026-06-04 | 10,797,771$ | 61,610$ | 0.999895$ |
| 2026-06-03 | 10,802,539$ | 32,285$ | 1.000$ |
| 2026-06-02 | 10,791,991$ | 28,584$ | 1.000$ |
| 2026-06-01 | 10,791,946$ | 12,212.09$ | 0.999504$ |
| 2026-05-31 | 10,787,830$ | 42,059$ | 1.000$ |
| 2026-05-30 | 10,730,628$ | 17,083.00$ | 0.999598$ |
| 2026-05-29 | 10,763,627$ | 25,013$ | 0.994415$ |
| 2026-05-28 | 10,787,604$ | 21,183$ | 0.997256$ |
| 2026-05-27 | 10,728,965$ | 30,537$ | 0.999436$ |
| 2026-05-26 | 10,780,694$ | 19,278.29$ | 0.994032$ |
| 2026-05-25 | 10,795,032$ | 4,373.64$ | 0.998836$ |
| 2026-05-24 | 10,787,061$ | 51,624$ | 0.999823$ |
| 2026-05-23 | 10,772,793$ | 87,214$ | 0.999426$ |
| 2026-05-22 | 10,779,937$ | 113,993$ | 0.998019$ |
| 2026-05-21 | 10,791,086$ | 10,176.90$ | 0.998769$ |
| 2026-05-20 | 10,790,603$ | 26,418$ | 0.999879$ |
| 2026-05-19 | 10,788,748$ | 51,263$ | 0.999751$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
