Avalanche Bridged USDT (Avalanche) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 16,895,338$ | 15,682.88$ | N/A |
| 2026-10-25 | 16,897,332$ | 31,231$ | 0.998963$ |
| 2026-10-24 | 16,898,619$ | 58,441$ | 0.999081$ |
| 2026-10-23 | 16,902,906$ | 39,342$ | 0.999157$ |
| 2026-10-22 | 16,921,142$ | 50,140$ | 0.998937$ |
| 2026-10-21 | 16,918,978$ | 59,110$ | 0.999423$ |
| 2026-10-20 | 16,918,274$ | 46,328$ | 0.999295$ |
| 2026-10-19 | 16,917,367$ | 37,902$ | 0.999253$ |
| 2026-10-18 | 16,944,462$ | 31,022$ | 0.999200$ |
| 2026-10-17 | 16,942,911$ | 57,618$ | 0.999143$ |
| 2026-10-16 | 16,943,676$ | 91,847$ | 0.999052$ |
| 2026-10-15 | 16,959,194$ | 54,446$ | 0.999097$ |
| 2026-10-14 | 16,964,478$ | 112,529$ | 0.999125$ |
| 2026-10-13 | 16,979,618$ | 43,915$ | 0.999437$ |
| 2026-10-12 | 16,979,186$ | 65,472$ | 0.999148$ |
| 2026-10-11 | 16,980,360$ | 31,287$ | 0.999123$ |
| 2026-10-10 | 16,982,175$ | 34,891$ | 0.999192$ |
| 2026-10-09 | 16,982,113$ | 72,527$ | 0.999299$ |
| 2026-10-08 | 16,987,270$ | 80,286$ | 0.999295$ |
| 2026-10-07 | 16,992,440$ | 66,440$ | 0.999599$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
