Avalanche Bridged USDT (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 18,277,477$ | 244,749$ | N/A |
| 2026-06-06 | 18,267,969$ | 436,173$ | 0.998138$ |
| 2026-06-05 | 18,245,769$ | 205,101$ | 0.998408$ |
| 2026-06-04 | 18,299,520$ | 113,300$ | 0.996594$ |
| 2026-06-03 | 18,276,169$ | 146,177$ | 0.998806$ |
| 2026-06-02 | 18,280,051$ | 59,089$ | 0.998453$ |
| 2026-06-01 | 18,314,801$ | 25,902$ | 0.997526$ |
| 2026-05-31 | 18,282,182$ | 27,619$ | 1.001$ |
| 2026-05-30 | 18,302,049$ | 58,788$ | 0.998822$ |
| 2026-05-29 | 18,283,378$ | 68,438$ | 1.001$ |
| 2026-05-28 | 18,319,636$ | 71,089$ | 0.998906$ |
| 2026-05-27 | 18,295,990$ | 41,848$ | 1.001$ |
| 2026-05-26 | 18,295,207$ | 38,439$ | 0.999171$ |
| 2026-05-25 | 18,287,081$ | 63,874$ | 0.999643$ |
| 2026-05-24 | 18,243,018$ | 95,980$ | 0.998494$ |
| 2026-05-23 | 18,261,004$ | 85,071$ | 0.996716$ |
| 2026-05-22 | 18,255,154$ | 118,168$ | 0.997596$ |
| 2026-05-21 | 18,260,084$ | 43,237$ | 0.997402$ |
| 2026-05-20 | 18,344,419$ | 43,840$ | 0.997673$ |
| 2026-05-19 | 18,347,605$ | 60,113$ | 0.998742$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
