Avalanche Bridged WETH (Avalanche) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 43,525,650$ | 5,631,713$ | N/A |
| 2026-11-08 | 45,814,816$ | 3,696,192$ | 2,124.62$ |
| 2026-11-07 | 46,207,540$ | 6,704,418$ | 2,236.36$ |
| 2026-11-06 | 45,479,246$ | 7,078,327$ | 2,236.68$ |
| 2026-11-05 | 49,569,203$ | 9,716,655$ | 2,234.97$ |
| 2026-11-04 | 46,870,860$ | 6,502,327$ | 2,424.33$ |
| 2026-11-03 | 46,574,437$ | 6,530,388$ | 2,274.50$ |
| 2026-11-02 | 43,987,713$ | 12,209,191$ | 2,249.00$ |
| 2026-11-01 | 42,638,920$ | 6,110,139$ | 2,273.30$ |
| 2026-10-31 | 42,512,323$ | 13,284,506$ | 2,254.06$ |
| 2026-10-30 | 42,830,347$ | 12,468,499$ | 2,241.86$ |
| 2026-10-29 | 44,910,512$ | 7,438,231$ | 2,259.56$ |
| 2026-10-28 | 44,870,063$ | 6,775,054$ | 2,356.56$ |
| 2026-10-27 | 44,732,329$ | 8,005,238$ | 2,346.84$ |
| 2026-10-26 | 44,703,948$ | 5,556,832$ | 2,320.31$ |
| 2026-10-25 | 45,609,797$ | 8,256,335$ | 2,328.50$ |
| 2026-10-24 | 46,088,619$ | 8,397,066$ | 2,357.29$ |
| 2026-10-23 | 46,133,915$ | 8,293,510$ | 2,384.52$ |
| 2026-10-22 | 48,224,309$ | 8,173,222$ | 2,386.99$ |
| 2026-10-21 | 47,890,262$ | 9,922,637$ | 2,471.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
