Avalanche Bridged WETH (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 23,914,194$ | 14,968,661$ | N/A |
| 2026-06-06 | 24,231,391$ | 23,890,624$ | 1,565.43$ |
| 2026-06-05 | 28,569,047$ | 16,353,921$ | 1,578.54$ |
| 2026-06-04 | 29,447,564$ | 15,108,471$ | 1,768.68$ |
| 2026-06-03 | 29,933,865$ | 14,508,018$ | 1,817.67$ |
| 2026-06-02 | 33,111,343$ | 12,663,251$ | 1,856.65$ |
| 2026-06-01 | 33,542,728$ | 5,516,640$ | 2,000.76$ |
| 2026-05-31 | 33,690,815$ | 4,690,481$ | 2,004.33$ |
| 2026-05-30 | 33,512,875$ | 7,592,230$ | 2,019.06$ |
| 2026-05-29 | 33,911,187$ | 9,631,611$ | 2,010.36$ |
| 2026-05-28 | 33,932,582$ | 7,223,580$ | 2,004.51$ |
| 2026-05-27 | 34,769,675$ | 7,091,191$ | 2,019.25$ |
| 2026-05-26 | 35,607,678$ | 4,720,178$ | 2,070.15$ |
| 2026-05-25 | 35,819,216$ | 4,706,899$ | 2,110.53$ |
| 2026-05-24 | 36,260,856$ | 11,182,482$ | 2,100.23$ |
| 2026-05-23 | 35,725,203$ | 7,031,827$ | 2,114.33$ |
| 2026-05-22 | 36,344,011$ | 7,120,216$ | 2,061.91$ |
| 2026-05-21 | 35,874,715$ | 4,938,916$ | 2,134.27$ |
| 2026-05-20 | 35,523,814$ | 5,573,481$ | 2,127.56$ |
| 2026-05-19 | 35,702,988$ | 9,788,541$ | 2,113.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
