Avalaunch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,284,484$ | 159,328$ | N/A |
| 2026-04-17 | 12,141,474$ | 151,159$ | 0.292160$ |
| 2026-04-16 | 12,092,865$ | 195,765$ | 0.288859$ |
| 2026-04-15 | 11,861,858$ | 230,230$ | 0.287635$ |
| 2026-04-14 | 12,340,952$ | 189,296$ | 0.282143$ |
| 2026-04-13 | 12,156,893$ | 167,114$ | 0.293526$ |
| 2026-04-12 | 12,134,052$ | 207,428$ | 0.289210$ |
| 2026-04-11 | 11,845,619$ | 280,483$ | 0.288613$ |
| 2026-04-10 | 11,363,155$ | 233,726$ | 0.281754$ |
| 2026-04-09 | 11,317,926$ | 180,722$ | 0.270573$ |
| 2026-04-08 | 11,499,630$ | 456,418$ | 0.269203$ |
| 2026-04-07 | 11,493,796$ | 362,208$ | 0.273984$ |
| 2026-04-06 | 11,208,100$ | 1,061,378$ | 0.273680$ |
| 2026-04-05 | 11,022,806$ | 965,110$ | 0.266731$ |
| 2026-04-04 | 10,752,228$ | 311,660$ | 0.262627$ |
| 2026-04-03 | 10,551,867$ | 274,525$ | 0.256163$ |
| 2026-04-02 | 10,675,131$ | 292,085$ | 0.251472$ |
| 2026-04-01 | 10,422,172$ | 732,878$ | 0.254203$ |
| 2026-03-31 | 11,235,710$ | 407,210$ | 0.248355$ |
| 2026-03-30 | 10,406,204$ | 165,536$ | 0.268734$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
