Avalaunch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,837,613$ | 191,696$ | N/A |
| 2026-06-01 | 11,798,820$ | 183,383$ | 0.279422$ |
| 2026-05-31 | 11,688,410$ | 191,410$ | 0.278375$ |
| 2026-05-30 | 11,196,415$ | 915,564$ | 0.276047$ |
| 2026-05-29 | 12,841,653$ | 83,709$ | 0.265084$ |
| 2026-05-28 | 13,005,995$ | 105,031$ | 0.303583$ |
| 2026-05-27 | 12,914,294$ | 133,316$ | 0.307463$ |
| 2026-05-26 | 13,193,613$ | 197,222$ | 0.305298$ |
| 2026-05-25 | 13,263,830$ | 252,795$ | 0.311966$ |
| 2026-05-24 | 13,293,461$ | 441,600$ | 0.313688$ |
| 2026-05-23 | 13,190,141$ | 80,233$ | 0.314362$ |
| 2026-05-22 | 13,221,135$ | 428,684$ | 0.311921$ |
| 2026-05-21 | 13,079,935$ | 263,236$ | 0.312740$ |
| 2026-05-20 | 13,025,810$ | 196,082$ | 0.308411$ |
| 2026-05-19 | 13,683,645$ | 205,736$ | 0.308107$ |
| 2026-05-18 | 13,563,207$ | 162,631$ | 0.323665$ |
| 2026-05-17 | 13,727,028$ | 130,724$ | 0.320899$ |
| 2026-05-16 | 14,143,758$ | 153,830$ | 0.324763$ |
| 2026-05-15 | 14,173,618$ | 169,061$ | 0.334645$ |
| 2026-05-14 | 14,115,769$ | 287,757$ | 0.335334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
